dd/mm/yyyy	Time	Delta(Hours)	Pressure, kgf/cm2	Temperature
4/18/2019	16:40:00	1045768.667	0.023	25.465
4/18/2019	16:40:20	1045768.672	0.022	25.503
4/18/2019	16:40:40	1045768.678	0.022	25.546
4/18/2019	16:41:00	1045768.683	0.022	25.588
4/18/2019	16:41:20	1045768.689	0.022	25.63
4/18/2019	16:41:40	1045768.694	0.023	25.673
4/18/2019	16:42:00	1045768.7	0.022	25.715
4/18/2019	16:42:20	1045768.706	0.022	25.758
4/18/2019	16:42:40	1045768.711	0.022	25.801
4/18/2019	16:43:00	1045768.717	0.022	25.844
4/18/2019	16:43:20	1045768.722	0.022	25.887
4/18/2019	16:43:40	1045768.728	0.022	25.93
4/18/2019	16:44:00	1045768.733	0.021	25.974
4/18/2019	16:44:20	1045768.739	0.021	26.017
4/18/2019	16:44:40	1045768.744	0.021	26.061
4/18/2019	16:45:00	1045768.75	0.02	26.106
4/18/2019	16:45:20	1045768.756	0.02	26.15
4/18/2019	16:45:40	1045768.761	0.019	26.196
4/18/2019	16:46:00	1045768.767	0.019	26.242
4/18/2019	16:46:20	1045768.772	0.019	26.289
4/18/2019	16:46:40	1045768.778	0.018	26.336
4/18/2019	16:47:00	1045768.783	0.018	26.383
4/18/2019	16:47:20	1045768.789	0.018	26.43
4/18/2019	16:47:40	1045768.794	0.018	26.478
4/18/2019	16:48:00	1045768.8	0.017	26.525
4/18/2019	16:48:20	1045768.806	0.017	26.573
4/18/2019	16:48:40	1045768.811	0.017	26.62
4/18/2019	16:49:00	1045768.817	0.017	26.667
4/18/2019	16:49:20	1045768.822	0.016	26.715
4/18/2019	16:49:40	1045768.828	0.016	26.761
4/18/2019	16:50:00	1045768.833	0.016	26.808
4/18/2019	16:50:20	1045768.839	0.016	26.854
4/18/2019	16:50:40	1045768.844	0.016	26.9
4/18/2019	16:51:00	1045768.85	0.016	26.945
4/18/2019	16:51:20	1045768.856	0.015	26.991
4/18/2019	16:51:40	1045768.861	0.015	27.035
4/18/2019	16:52:00	1045768.867	0.015	27.08
4/18/2019	16:52:20	1045768.872	0.015	27.124
4/18/2019	16:52:40	1045768.878	0.015	27.168
4/18/2019	16:53:00	1045768.883	0.014	27.212
4/18/2019	16:53:20	1045768.889	0.014	27.255
4/18/2019	16:53:40	1045768.894	0.014	27.298
4/18/2019	16:54:00	1045768.9	0.014	27.341
4/18/2019	16:54:20	1045768.906	0.014	27.383
4/18/2019	16:54:40	1045768.911	0.013	27.424
4/18/2019	16:55:00	1045768.917	0.013	27.465
4/18/2019	16:55:20	1045768.922	0.013	27.506
4/18/2019	16:55:40	1045768.928	0.013	27.546
4/18/2019	16:56:00	1045768.933	0.013	27.586
4/18/2019	16:56:20	1045768.939	0.013	27.625
4/18/2019	16:56:40	1045768.944	0.013	27.664
4/18/2019	16:57:00	1045768.95	0.012	27.701
4/18/2019	16:57:20	1045768.956	0.02	27.739
4/18/2019	16:57:40	1045768.961	0.011	27.776
4/18/2019	16:58:00	1045768.967	0.02	27.815
4/18/2019	16:58:20	1045768.972	0.017	27.855
4/18/2019	16:58:40	1045768.978	0.017	27.896
4/18/2019	16:59:00	1045768.983	0.017	27.937
4/18/2019	16:59:20	1045768.989	0.017	27.979
4/18/2019	16:59:40	1045768.994	0.018	28.023
4/18/2019	17:00:00	1045769	0.005	28.071
4/18/2019	17:00:20	1045769.006	0.005	28.122
4/18/2019	17:00:40	1045769.011	0.005	28.172
4/18/2019	17:01:00	1045769.017	0.026	28.223
4/18/2019	17:01:20	1045769.022	0.073	28.272
4/18/2019	17:01:40	1045769.028	0.143	28.322
4/18/2019	17:02:00	1045769.033	60.89	28.403
4/18/2019	17:02:20	1045769.039	60.926	28.533
4/18/2019	17:02:40	1045769.044	60.996	28.698
4/18/2019	17:03:00	1045769.05	61.065	28.865
4/18/2019	17:03:20	1045769.056	61.136	29.029
4/18/2019	17:03:40	1045769.061	61.202	29.187
4/18/2019	17:04:00	1045769.067	61.27	29.339
4/18/2019	17:04:20	1045769.072	61.335	29.484
4/18/2019	17:04:40	1045769.078	61.4	29.623
4/18/2019	17:05:00	1045769.083	61.461	29.757
4/18/2019	17:05:20	1045769.089	61.525	29.884
4/18/2019	17:05:40	1045769.094	61.583	30.005
4/18/2019	17:06:00	1045769.1	61.645	30.121
4/18/2019	17:06:20	1045769.106	61.703	30.232
4/18/2019	17:06:40	1045769.111	61.762	30.337
4/18/2019	17:07:00	1045769.117	61.819	30.438
4/18/2019	17:07:20	1045769.122	61.877	30.535
4/18/2019	17:07:40	1045769.128	61.931	30.627
4/18/2019	17:08:00	1045769.133	61.987	30.716
4/18/2019	17:08:20	1045769.139	62.039	30.801
4/18/2019	17:08:40	1045769.144	62.084	30.883
4/18/2019	17:09:00	1045769.15	62.131	30.961
4/18/2019	17:09:20	1045769.156	62.172	31.036
4/18/2019	17:09:40	1045769.161	62.224	31.108
4/18/2019	17:10:00	1045769.167	62.266	31.177
4/18/2019	17:10:20	1045769.172	62.31	31.244
4/18/2019	17:10:40	1045769.178	62.352	31.308
4/18/2019	17:11:00	1045769.183	62.391	31.37
4/18/2019	17:11:20	1045769.189	62.429	31.429
4/18/2019	17:11:40	1045769.194	62.462	31.487
4/18/2019	17:12:00	1045769.2	62.503	31.542
4/18/2019	17:12:20	1045769.206	62.544	31.595
4/18/2019	17:12:40	1045769.211	62.586	31.647
4/18/2019	17:13:00	1045769.217	62.623	31.697
4/18/2019	17:13:20	1045769.222	62.665	31.744
4/18/2019	17:13:40	1045769.228	62.704	31.791
4/18/2019	17:14:00	1045769.233	62.746	31.835
4/18/2019	17:14:20	1045769.239	62.785	31.878
4/18/2019	17:14:40	1045769.244	62.826	31.92
4/18/2019	17:15:00	1045769.25	62.862	31.96
4/18/2019	17:15:20	1045769.256	62.901	31.999
4/18/2019	17:15:40	1045769.261	62.935	32.036
4/18/2019	17:16:00	1045769.267	62.974	32.073
4/18/2019	17:16:20	1045769.272	63.011	32.108
4/18/2019	17:16:40	1045769.278	63.048	32.142
4/18/2019	17:17:00	1045769.283	63.083	32.174
4/18/2019	17:17:20	1045769.289	63.185	32.205
4/18/2019	17:17:40	1045769.294	63.336	32.205
4/18/2019	17:18:00	1045769.3	63.483	32.17
4/18/2019	17:18:20	1045769.306	63.637	32.123
4/18/2019	17:18:40	1045769.311	63.787	32.078
4/18/2019	17:19:00	1045769.317	63.945	32.043
4/18/2019	17:19:20	1045769.322	64.103	32.021
4/18/2019	17:19:40	1045769.328	64.258	32.015
4/18/2019	17:20:00	1045769.333	64.415	32.028
4/18/2019	17:20:20	1045769.339	64.566	32.059
4/18/2019	17:20:40	1045769.344	64.723	32.107
4/18/2019	17:21:00	1045769.35	64.883	32.173
4/18/2019	17:21:20	1045769.356	65.043	32.257
4/18/2019	17:21:40	1045769.361	65.203	32.356
4/18/2019	17:22:00	1045769.367	65.365	32.473
4/18/2019	17:22:20	1045769.372	65.526	32.606
4/18/2019	17:22:40	1045769.378	65.694	32.754
4/18/2019	17:23:00	1045769.383	65.862	32.919
4/18/2019	17:23:20	1045769.389	66.037	33.097
4/18/2019	17:23:40	1045769.394	66.211	33.285
4/18/2019	17:24:00	1045769.4	66.387	33.478
4/18/2019	17:24:20	1045769.406	66.566	33.672
4/18/2019	17:24:40	1045769.411	66.745	33.862
4/18/2019	17:25:00	1045769.417	66.93	34.048
4/18/2019	17:25:20	1045769.422	67.109	34.228
4/18/2019	17:25:40	1045769.428	67.29	34.403
4/18/2019	17:26:00	1045769.433	67.469	34.573
4/18/2019	17:26:20	1045769.439	67.645	34.737
4/18/2019	17:26:40	1045769.444	67.825	34.895
4/18/2019	17:27:00	1045769.45	68.005	35.05
4/18/2019	17:27:20	1045769.456	68.187	35.202
4/18/2019	17:27:40	1045769.461	68.363	35.35
4/18/2019	17:28:00	1045769.467	68.538	35.497
4/18/2019	17:28:20	1045769.472	68.713	35.641
4/18/2019	17:28:40	1045769.478	68.882	35.784
4/18/2019	17:29:00	1045769.483	69.054	35.929
4/18/2019	17:29:20	1045769.489	69.228	36.073
4/18/2019	17:29:40	1045769.494	69.397	36.22
4/18/2019	17:30:00	1045769.5	69.565	36.369
4/18/2019	17:30:20	1045769.506	69.732	36.522
4/18/2019	17:30:40	1045769.511	69.899	36.679
4/18/2019	17:31:00	1045769.517	70.068	36.841
4/18/2019	17:31:20	1045769.522	70.234	37.007
4/18/2019	17:31:40	1045769.528	70.398	37.18
4/18/2019	17:32:00	1045769.533	70.559	37.359
4/18/2019	17:32:20	1045769.539	70.715	37.545
4/18/2019	17:32:40	1045769.544	70.879	37.736
4/18/2019	17:33:00	1045769.55	71.043	37.933
4/18/2019	17:33:20	1045769.556	71.203	38.137
4/18/2019	17:33:40	1045769.561	71.362	38.348
4/18/2019	17:34:00	1045769.567	71.521	38.565
4/18/2019	17:34:20	1045769.572	71.677	38.79
4/18/2019	17:34:40	1045769.578	71.831	39.022
4/18/2019	17:35:00	1045769.583	71.993	39.261
4/18/2019	17:35:20	1045769.589	72.16	39.505
4/18/2019	17:35:40	1045769.594	72.444	39.754
4/18/2019	17:36:00	1045769.6	73.018	40.005
4/18/2019	17:36:20	1045769.606	73.616	40.26
4/18/2019	17:36:40	1045769.611	74.312	40.521
4/18/2019	17:37:00	1045769.617	75.025	40.785
4/18/2019	17:37:20	1045769.622	75.557	41.049
4/18/2019	17:37:40	1045769.628	76.096	41.313
4/18/2019	17:38:00	1045769.633	76.654	41.579
4/18/2019	17:38:20	1045769.639	77.214	41.851
4/18/2019	17:38:40	1045769.644	77.787	42.131
4/18/2019	17:39:00	1045769.65	78.354	42.417
4/18/2019	17:39:20	1045769.656	78.94	42.707
4/18/2019	17:39:40	1045769.661	79.569	43
4/18/2019	17:40:00	1045769.667	80.26	43.294
4/18/2019	17:40:20	1045769.672	80.973	43.591
4/18/2019	17:40:40	1045769.678	81.695	43.89
4/18/2019	17:41:00	1045769.683	82.441	44.191
4/18/2019	17:41:20	1045769.689	83.177	44.494
4/18/2019	17:41:40	1045769.694	83.898	44.8
4/18/2019	17:42:00	1045769.7	84.576	45.108
4/18/2019	17:42:20	1045769.706	85.186	45.418
4/18/2019	17:42:40	1045769.711	85.766	45.731
4/18/2019	17:43:00	1045769.717	86.348	46.046
4/18/2019	17:43:20	1045769.722	87.034	46.363
4/18/2019	17:43:40	1045769.728	87.898	46.682
4/18/2019	17:44:00	1045769.733	88.787	47.005
4/18/2019	17:44:20	1045769.739	89.703	47.339
4/18/2019	17:44:40	1045769.744	90.591	47.685
4/18/2019	17:45:00	1045769.75	91.824	48.044
4/18/2019	17:45:20	1045769.756	93.297	48.414
4/18/2019	17:45:40	1045769.761	95.171	48.791
4/18/2019	17:46:00	1045769.767	97.308	49.171
4/18/2019	17:46:20	1045769.772	99.328	49.553
4/18/2019	17:46:40	1045769.778	101.292	49.942
4/18/2019	17:47:00	1045769.783	103.238	50.336
4/18/2019	17:47:20	1045769.789	105.359	50.733
4/18/2019	17:47:40	1045769.794	107.621	51.136
4/18/2019	17:48:00	1045769.8	109.873	51.541
4/18/2019	17:48:20	1045769.806	112.181	51.946
4/18/2019	17:48:40	1045769.811	114.492	52.355
4/18/2019	17:49:00	1045769.817	116.832	52.767
4/18/2019	17:49:20	1045769.822	119.153	53.181
4/18/2019	17:49:40	1045769.828	121.485	53.602
4/18/2019	17:50:00	1045769.833	123.676	54.03
4/18/2019	17:50:20	1045769.839	125.723	54.464
4/18/2019	17:50:40	1045769.844	127.76	54.903
4/18/2019	17:51:00	1045769.85	129.871	55.344
4/18/2019	17:51:20	1045769.856	132.058	55.785
4/18/2019	17:51:40	1045769.861	134.483	56.229
4/18/2019	17:52:00	1045769.867	136.684	56.683
4/18/2019	17:52:20	1045769.872	138.964	57.143
4/18/2019	17:52:40	1045769.878	141.252	57.611
4/18/2019	17:53:00	1045769.883	143.547	58.084
4/18/2019	17:53:20	1045769.889	145.685	58.56
4/18/2019	17:53:40	1045769.894	147.675	59.039
4/18/2019	17:54:00	1045769.9	149.87	59.519
4/18/2019	17:54:20	1045769.906	152.025	60.002
4/18/2019	17:54:40	1045769.911	154.289	60.483
4/18/2019	17:55:00	1045769.917	156.565	60.964
4/18/2019	17:55:20	1045769.922	158.824	61.443
4/18/2019	17:55:40	1045769.928	161.063	61.92
4/18/2019	17:56:00	1045769.933	162.743	62.393
4/18/2019	17:56:20	1045769.939	163.841	62.86
4/18/2019	17:56:40	1045769.944	163.842	63.318
4/18/2019	17:57:00	1045769.95	163.871	63.764
4/18/2019	17:57:20	1045769.956	163.896	64.198
4/18/2019	17:57:40	1045769.961	163.919	64.621
4/18/2019	17:58:00	1045769.967	163.938	65.032
4/18/2019	17:58:20	1045769.972	163.956	65.431
4/18/2019	17:58:40	1045769.978	163.973	65.819
4/18/2019	17:59:00	1045769.983	163.986	66.194
4/18/2019	17:59:20	1045769.989	163.999	66.559
4/18/2019	17:59:40	1045769.994	164.012	66.912
4/18/2019	18:00:00	1045770	164.026	67.254
4/18/2019	18:00:20	1045770.006	164.038	67.585
4/18/2019	18:00:40	1045770.011	164.049	67.906
4/18/2019	18:01:00	1045770.017	164.059	68.217
4/18/2019	18:01:20	1045770.022	164.07	68.518
4/18/2019	18:01:40	1045770.028	164.08	68.809
4/18/2019	18:02:00	1045770.033	164.089	69.091
4/18/2019	18:02:20	1045770.039	164.099	69.364
4/18/2019	18:02:40	1045770.044	164.11	69.628
4/18/2019	18:03:00	1045770.05	164.12	69.884
4/18/2019	18:03:20	1045770.056	164.13	70.131
4/18/2019	18:03:40	1045770.061	164.139	70.371
4/18/2019	18:04:00	1045770.067	164.147	70.603
4/18/2019	18:04:20	1045770.072	164.156	70.828
4/18/2019	18:04:40	1045770.078	164.164	71.045
4/18/2019	18:05:00	1045770.083	164.171	71.256
4/18/2019	18:05:20	1045770.089	164.18	71.46
4/18/2019	18:05:40	1045770.094	164.186	71.658
4/18/2019	18:06:00	1045770.1	164.193	71.849
4/18/2019	18:06:20	1045770.106	164.2	72.034
4/18/2019	18:06:40	1045770.111	164.207	72.214
4/18/2019	18:07:00	1045770.117	164.211	72.387
4/18/2019	18:07:20	1045770.122	164.217	72.556
4/18/2019	18:07:40	1045770.128	164.22	72.719
4/18/2019	18:08:00	1045770.133	164.224	72.877
4/18/2019	18:08:20	1045770.139	164.228	73.03
4/18/2019	18:08:40	1045770.144	164.233	73.178
4/18/2019	18:09:00	1045770.15	164.236	73.321
4/18/2019	18:09:20	1045770.156	164.242	73.461
4/18/2019	18:09:40	1045770.161	164.245	73.595
4/18/2019	18:10:00	1045770.167	164.247	73.726
4/18/2019	18:10:20	1045770.172	164.251	73.852
4/18/2019	18:10:40	1045770.178	164.256	73.975
4/18/2019	18:11:00	1045770.183	164.26	74.094
4/18/2019	18:11:20	1045770.189	164.262	74.209
4/18/2019	18:11:40	1045770.194	164.267	74.321
4/18/2019	18:12:00	1045770.2	164.271	74.429
4/18/2019	18:12:20	1045770.206	164.318	74.534
4/18/2019	18:12:40	1045770.211	165.356	74.636
4/18/2019	18:13:00	1045770.217	166.678	74.737
4/18/2019	18:13:20	1045770.222	168.083	74.84
4/18/2019	18:13:40	1045770.228	169.453	74.943
4/18/2019	18:14:00	1045770.233	170.828	75.047
4/18/2019	18:14:20	1045770.239	172.066	75.151
4/18/2019	18:14:40	1045770.244	173.102	75.255
4/18/2019	18:15:00	1045770.25	173.066	75.359
4/18/2019	18:15:20	1045770.256	173.076	75.464
4/18/2019	18:15:40	1045770.261	173.083	75.567
4/18/2019	18:16:00	1045770.267	173.089	75.669
4/18/2019	18:16:20	1045770.272	173.094	75.769
4/18/2019	18:16:40	1045770.278	173.098	75.867
4/18/2019	18:17:00	1045770.283	173.1	75.962
4/18/2019	18:17:20	1045770.289	173.093	76.056
4/18/2019	18:17:40	1045770.294	172.874	76.147
4/18/2019	18:18:00	1045770.3	172.63	76.236
4/18/2019	18:18:20	1045770.306	172.446	76.323
4/18/2019	18:18:40	1045770.311	172.289	76.408
4/18/2019	18:19:00	1045770.317	172.145	76.49
4/18/2019	18:19:20	1045770.322	172.026	76.571
4/18/2019	18:19:40	1045770.328	171.799	76.649
4/18/2019	18:20:00	1045770.333	171.339	76.725
4/18/2019	18:20:20	1045770.339	170.958	76.8
4/18/2019	18:20:40	1045770.344	170.644	76.873
4/18/2019	18:21:00	1045770.35	170.339	76.944
4/18/2019	18:21:20	1045770.356	170.059	77.013
4/18/2019	18:21:40	1045770.361	169.834	77.081
4/18/2019	18:22:00	1045770.367	169.591	77.147
4/18/2019	18:22:20	1045770.372	169.406	77.212
4/18/2019	18:22:40	1045770.378	169.29	77.275
4/18/2019	18:23:00	1045770.383	168.781	77.338
4/18/2019	18:23:20	1045770.389	168.366	77.401
4/18/2019	18:23:40	1045770.394	168.025	77.463
4/18/2019	18:24:00	1045770.4	167.724	77.525
4/18/2019	18:24:20	1045770.406	167.565	77.586
4/18/2019	18:24:40	1045770.411	167.488	77.648
4/18/2019	18:25:00	1045770.417	167.397	77.708
4/18/2019	18:25:20	1045770.422	167.323	77.768
4/18/2019	18:25:40	1045770.428	167.254	77.827
4/18/2019	18:26:00	1045770.433	167.212	77.885
4/18/2019	18:26:20	1045770.439	167.234	77.942
4/18/2019	18:26:40	1045770.444	167.224	77.998
4/18/2019	18:27:00	1045770.45	167.245	78.052
4/18/2019	18:27:20	1045770.456	167.297	78.106
4/18/2019	18:27:40	1045770.461	167.193	78.158
4/18/2019	18:28:00	1045770.467	166.974	78.209
4/18/2019	18:28:20	1045770.472	166.734	78.258
4/18/2019	18:28:40	1045770.478	166.283	78.307
4/18/2019	18:29:00	1045770.483	165.797	78.354
4/18/2019	18:29:20	1045770.489	165.951	78.399
4/18/2019	18:29:40	1045770.494	166.414	78.444
4/18/2019	18:30:00	1045770.5	166.991	78.488
4/18/2019	18:30:20	1045770.506	167.598	78.53
4/18/2019	18:30:40	1045770.511	168.029	78.572
4/18/2019	18:31:00	1045770.517	168.473	78.612
4/18/2019	18:31:20	1045770.522	168.917	78.651
4/18/2019	18:31:40	1045770.528	169.302	78.689
4/18/2019	18:32:00	1045770.533	169.746	78.726
4/18/2019	18:32:20	1045770.539	170.192	78.761
4/18/2019	18:32:40	1045770.544	170.605	78.796
4/18/2019	18:33:00	1045770.55	170.955	78.83
4/18/2019	18:33:20	1045770.556	171.037	78.863
4/18/2019	18:33:40	1045770.561	171.177	78.894
4/18/2019	18:34:00	1045770.567	171.337	78.925
4/18/2019	18:34:20	1045770.572	171.475	78.954
4/18/2019	18:34:40	1045770.578	171.677	78.983
4/18/2019	18:35:00	1045770.583	171.733	79.011
4/18/2019	18:35:20	1045770.589	171.818	79.037
4/18/2019	18:35:40	1045770.594	171.823	79.063
4/18/2019	18:36:00	1045770.6	171.968	79.088
4/18/2019	18:36:20	1045770.606	171.894	79.112
4/18/2019	18:36:40	1045770.611	172.09	79.135
4/18/2019	18:37:00	1045770.617	172.254	79.158
4/18/2019	18:37:20	1045770.622	172.398	79.179
4/18/2019	18:37:40	1045770.628	172.529	79.2
4/18/2019	18:38:00	1045770.633	172.631	79.22
4/18/2019	18:38:20	1045770.639	172.721	79.239
4/18/2019	18:38:40	1045770.644	172.798	79.258
4/18/2019	18:39:00	1045770.65	172.865	79.276
4/18/2019	18:39:20	1045770.656	172.929	79.293
4/18/2019	18:39:40	1045770.661	172.926	79.309
4/18/2019	18:40:00	1045770.667	172.743	79.325
4/18/2019	18:40:20	1045770.672	172.548	79.34
4/18/2019	18:40:40	1045770.678	172.347	79.354
4/18/2019	18:41:00	1045770.683	172.238	79.368
4/18/2019	18:41:20	1045770.689	172.224	79.381
4/18/2019	18:41:40	1045770.694	172.166	79.394
4/18/2019	18:42:00	1045770.7	172.167	79.406
4/18/2019	18:42:20	1045770.706	172.217	79.418
4/18/2019	18:42:40	1045770.711	172.258	79.43
4/18/2019	18:43:00	1045770.717	172.405	79.441
4/18/2019	18:43:20	1045770.722	172.493	79.451
4/18/2019	18:43:40	1045770.728	172.573	79.461
4/18/2019	18:44:00	1045770.733	172.687	79.471
4/18/2019	18:44:20	1045770.739	172.817	79.48
4/18/2019	18:44:40	1045770.744	172.915	79.489
4/18/2019	18:45:00	1045770.75	172.987	79.498
4/18/2019	18:45:20	1045770.756	172.998	79.506
4/18/2019	18:45:40	1045770.761	172.876	79.513
4/18/2019	18:46:00	1045770.767	172.858	79.521
4/18/2019	18:46:20	1045770.772	172.898	79.528
4/18/2019	18:46:40	1045770.778	172.87	79.534
4/18/2019	18:47:00	1045770.783	172.843	79.541
4/18/2019	18:47:20	1045770.789	172.788	79.547
4/18/2019	18:47:40	1045770.794	172.749	79.552
4/18/2019	18:48:00	1045770.8	172.76	79.558
4/18/2019	18:48:20	1045770.806	172.856	79.563
4/18/2019	18:48:40	1045770.811	172.929	79.568
4/18/2019	18:49:00	1045770.817	173.018	79.572
4/18/2019	18:49:20	1045770.822	172.974	79.576
4/18/2019	18:49:40	1045770.828	172.915	79.58
4/18/2019	18:50:00	1045770.833	172.824	79.584
4/18/2019	18:50:20	1045770.839	172.777	79.587
4/18/2019	18:50:40	1045770.844	172.724	79.591
4/18/2019	18:51:00	1045770.85	172.669	79.594
4/18/2019	18:51:20	1045770.856	172.578	79.596
4/18/2019	18:51:40	1045770.861	172.397	79.599
4/18/2019	18:52:00	1045770.867	172.166	79.601
4/18/2019	18:52:20	1045770.872	171.89	79.603
4/18/2019	18:52:40	1045770.878	171.52	79.605
4/18/2019	18:53:00	1045770.883	171.164	79.607
4/18/2019	18:53:20	1045770.889	170.846	79.609
4/18/2019	18:53:40	1045770.894	170.362	79.611
4/18/2019	18:54:00	1045770.9	169.939	79.613
4/18/2019	18:54:20	1045770.906	169.688	79.615
4/18/2019	18:54:40	1045770.911	169.546	79.617
4/18/2019	18:55:00	1045770.917	169.444	79.62
4/18/2019	18:55:20	1045770.922	169.342	79.623
4/18/2019	18:55:40	1045770.928	169.264	79.626
4/18/2019	18:56:00	1045770.933	169.255	79.629
4/18/2019	18:56:20	1045770.939	169.198	79.632
4/18/2019	18:56:40	1045770.944	169.071	79.636
4/18/2019	18:57:00	1045770.95	168.923	79.64
4/18/2019	18:57:20	1045770.956	168.814	79.644
4/18/2019	18:57:40	1045770.961	168.757	79.648
4/18/2019	18:58:00	1045770.967	168.691	79.653
4/18/2019	18:58:20	1045770.972	168.621	79.658
4/18/2019	18:58:40	1045770.978	168.634	79.663
4/18/2019	18:59:00	1045770.983	168.579	79.668
4/18/2019	18:59:20	1045770.989	168.555	79.674
4/18/2019	18:59:40	1045770.994	168.54	79.68
4/18/2019	19:00:00	1045771	168.571	79.685
4/18/2019	19:00:20	1045771.006	168.679	79.691
4/18/2019	19:00:40	1045771.011	168.809	79.697
4/18/2019	19:01:00	1045771.017	169.025	79.703
4/18/2019	19:01:20	1045771.022	169.304	79.709
4/18/2019	19:01:40	1045771.028	169.607	79.715
4/18/2019	19:02:00	1045771.033	169.873	79.721
4/18/2019	19:02:20	1045771.039	170.145	79.726
4/18/2019	19:02:40	1045771.044	170.386	79.732
4/18/2019	19:03:00	1045771.05	170.589	79.738
4/18/2019	19:03:20	1045771.056	170.777	79.743
4/18/2019	19:03:40	1045771.061	170.941	79.748
4/18/2019	19:04:00	1045771.067	171.072	79.754
4/18/2019	19:04:20	1045771.072	171.136	79.759
4/18/2019	19:04:40	1045771.078	171.207	79.763
4/18/2019	19:05:00	1045771.083	171.325	79.768
4/18/2019	19:05:20	1045771.089	171.498	79.773
4/18/2019	19:05:40	1045771.094	171.68	79.777
4/18/2019	19:06:00	1045771.1	171.841	79.782
4/18/2019	19:06:20	1045771.106	172.099	79.786
4/18/2019	19:06:40	1045771.111	172.356	79.79
4/18/2019	19:07:00	1045771.117	172.59	79.794
4/18/2019	19:07:20	1045771.122	172.787	79.797
4/18/2019	19:07:40	1045771.128	172.86	79.8
4/18/2019	19:08:00	1045771.133	172.887	79.804
4/18/2019	19:08:20	1045771.139	172.948	79.807
4/18/2019	19:08:40	1045771.144	172.99	79.809
4/18/2019	19:09:00	1045771.15	172.991	79.812
4/18/2019	19:09:20	1045771.156	172.933	79.814
4/18/2019	19:09:40	1045771.161	172.891	79.816
4/18/2019	19:10:00	1045771.167	172.854	79.818
4/18/2019	19:10:20	1045771.172	172.798	79.82
4/18/2019	19:10:40	1045771.178	172.738	79.821
4/18/2019	19:11:00	1045771.183	172.672	79.822
4/18/2019	19:11:20	1045771.189	172.613	79.824
4/18/2019	19:11:40	1045771.194	172.562	79.824
4/18/2019	19:12:00	1045771.2	172.592	79.825
4/18/2019	19:12:20	1045771.206	172.633	79.826
4/18/2019	19:12:40	1045771.211	172.71	79.826
4/18/2019	19:13:00	1045771.217	172.805	79.827
4/18/2019	19:13:20	1045771.222	172.864	79.827
4/18/2019	19:13:40	1045771.228	172.841	79.827
4/18/2019	19:14:00	1045771.233	172.646	79.827
4/18/2019	19:14:20	1045771.239	172.254	79.827
4/18/2019	19:14:40	1045771.244	171.573	79.826
4/18/2019	19:15:00	1045771.25	170.861	79.826
4/18/2019	19:15:20	1045771.256	170.191	79.825
4/18/2019	19:15:40	1045771.261	169.796	79.825
4/18/2019	19:16:00	1045771.267	169.328	79.824
4/18/2019	19:16:20	1045771.272	168.817	79.824
4/18/2019	19:16:40	1045771.278	168.474	79.823
4/18/2019	19:17:00	1045771.283	168.202	79.823
4/18/2019	19:17:20	1045771.289	167.882	79.824
4/18/2019	19:17:40	1045771.294	167.562	79.824
4/18/2019	19:18:00	1045771.3	166.88	79.824
4/18/2019	19:18:20	1045771.306	165.939	79.825
4/18/2019	19:18:40	1045771.311	165.067	79.826
4/18/2019	19:19:00	1045771.317	164.536	79.827
4/18/2019	19:19:20	1045771.322	164.191	79.828
4/18/2019	19:19:40	1045771.328	164.069	79.83
4/18/2019	19:20:00	1045771.333	164.068	79.832
4/18/2019	19:20:20	1045771.339	164.284	79.834
4/18/2019	19:20:40	1045771.344	164.61	79.836
4/18/2019	19:21:00	1045771.35	165.025	79.839
4/18/2019	19:21:20	1045771.356	165.496	79.842
4/18/2019	19:21:40	1045771.361	166.017	79.845
4/18/2019	19:22:00	1045771.367	166.591	79.848
4/18/2019	19:22:20	1045771.372	167.143	79.851
4/18/2019	19:22:40	1045771.378	167.665	79.855
4/18/2019	19:23:00	1045771.383	168.086	79.858
4/18/2019	19:23:20	1045771.389	168.491	79.862
4/18/2019	19:23:40	1045771.394	168.886	79.866
4/18/2019	19:24:00	1045771.4	169.243	79.869
4/18/2019	19:24:20	1045771.406	169.566	79.873
4/18/2019	19:24:40	1045771.411	169.891	79.876
4/18/2019	19:25:00	1045771.417	170.11	79.88
4/18/2019	19:25:20	1045771.422	170.29	79.883
4/18/2019	19:25:40	1045771.428	170.484	79.887
4/18/2019	19:26:00	1045771.433	170.677	79.89
4/18/2019	19:26:20	1045771.439	170.856	79.893
4/18/2019	19:26:40	1045771.444	171.061	79.896
4/18/2019	19:27:00	1045771.45	171.176	79.899
4/18/2019	19:27:20	1045771.456	171.255	79.902
4/18/2019	19:27:40	1045771.461	171.321	79.904
4/18/2019	19:28:00	1045771.467	171.43	79.907
4/18/2019	19:28:20	1045771.472	171.555	79.909
4/18/2019	19:28:40	1045771.478	171.676	79.911
4/18/2019	19:29:00	1045771.483	171.769	79.914
4/18/2019	19:29:20	1045771.489	171.868	79.915
4/18/2019	19:29:40	1045771.494	171.804	79.917
4/18/2019	19:30:00	1045771.5	171.868	79.919
4/18/2019	19:30:20	1045771.506	171.93	79.92
4/18/2019	19:30:40	1045771.511	171.953	79.922
4/18/2019	19:31:00	1045771.517	171.956	79.923
4/18/2019	19:31:20	1045771.522	171.939	79.924
4/18/2019	19:31:40	1045771.528	171.914	79.925
4/18/2019	19:32:00	1045771.533	171.88	79.926
4/18/2019	19:32:20	1045771.539	171.843	79.927
4/18/2019	19:32:40	1045771.544	171.835	79.928
4/18/2019	19:33:00	1045771.55	171.845	79.928
4/18/2019	19:33:20	1045771.556	171.841	79.929
4/18/2019	19:33:40	1045771.561	171.848	79.929
4/18/2019	19:34:00	1045771.567	171.872	79.929
4/18/2019	19:34:20	1045771.572	171.876	79.93
4/18/2019	19:34:40	1045771.578	171.873	79.93
4/18/2019	19:35:00	1045771.583	171.887	79.93
4/18/2019	19:35:20	1045771.589	171.872	79.93
4/18/2019	19:35:40	1045771.594	171.802	79.93
4/18/2019	19:36:00	1045771.6	171.673	79.93
4/18/2019	19:36:20	1045771.606	171.528	79.93
4/18/2019	19:36:40	1045771.611	171.391	79.929
4/18/2019	19:37:00	1045771.617	171.235	79.929
4/18/2019	19:37:20	1045771.622	171.116	79.929
4/18/2019	19:37:40	1045771.628	171.019	79.928
4/18/2019	19:38:00	1045771.633	171.016	79.928
4/18/2019	19:38:20	1045771.639	171.082	79.928
4/18/2019	19:38:40	1045771.644	171.195	79.928
4/18/2019	19:39:00	1045771.65	171.318	79.927
4/18/2019	19:39:20	1045771.656	171.409	79.927
4/18/2019	19:39:40	1045771.661	171.46	79.927
4/18/2019	19:40:00	1045771.667	171.511	79.927
4/18/2019	19:40:20	1045771.672	171.54	79.927
4/18/2019	19:40:40	1045771.678	171.582	79.926
4/18/2019	19:41:00	1045771.683	171.617	79.926
4/18/2019	19:41:20	1045771.689	171.651	79.926
4/18/2019	19:41:40	1045771.694	171.664	79.926
4/18/2019	19:42:00	1045771.7	171.61	79.925
4/18/2019	19:42:20	1045771.706	171.548	79.925
4/18/2019	19:42:40	1045771.711	171.488	79.925
4/18/2019	19:43:00	1045771.717	171.425	79.924
4/18/2019	19:43:20	1045771.722	171.366	79.924
4/18/2019	19:43:40	1045771.728	171.319	79.924
4/18/2019	19:44:00	1045771.733	171.283	79.924
4/18/2019	19:44:20	1045771.739	171.303	79.923
4/18/2019	19:44:40	1045771.744	171.317	79.923
4/18/2019	19:45:00	1045771.75	171.317	79.923
4/18/2019	19:45:20	1045771.756	171.321	79.923
4/18/2019	19:45:40	1045771.761	171.29	79.922
4/18/2019	19:46:00	1045771.767	171.271	79.922
4/18/2019	19:46:20	1045771.772	171.269	79.922
4/18/2019	19:46:40	1045771.778	171.281	79.922
4/18/2019	19:47:00	1045771.783	171.297	79.921
4/18/2019	19:47:20	1045771.789	171.297	79.921
4/18/2019	19:47:40	1045771.794	171.271	79.921
4/18/2019	19:48:00	1045771.8	171.227	79.921
4/18/2019	19:48:20	1045771.806	171.18	79.921
4/18/2019	19:48:40	1045771.811	171.146	79.921
4/18/2019	19:49:00	1045771.817	171.121	79.921
4/18/2019	19:49:20	1045771.822	171.097	79.921
4/18/2019	19:49:40	1045771.828	171.065	79.921
4/18/2019	19:50:00	1045771.833	171.057	79.921
4/18/2019	19:50:20	1045771.839	171.086	79.921
4/18/2019	19:50:40	1045771.844	171.124	79.921
4/18/2019	19:51:00	1045771.85	171.174	79.921
4/18/2019	19:51:20	1045771.856	171.195	79.921
4/18/2019	19:51:40	1045771.861	171.207	79.921
4/18/2019	19:52:00	1045771.867	171.226	79.921
4/18/2019	19:52:20	1045771.872	171.275	79.921
4/18/2019	19:52:40	1045771.878	171.329	79.922
4/18/2019	19:53:00	1045771.883	171.353	79.922
4/18/2019	19:53:20	1045771.889	171.377	79.922
4/18/2019	19:53:40	1045771.894	171.398	79.922
4/18/2019	19:54:00	1045771.9	171.415	79.922
4/18/2019	19:54:20	1045771.906	171.402	79.922
4/18/2019	19:54:40	1045771.911	171.376	79.923
4/18/2019	19:55:00	1045771.917	171.316	79.923
4/18/2019	19:55:20	1045771.922	171.261	79.923
4/18/2019	19:55:40	1045771.928	171.203	79.923
4/18/2019	19:56:00	1045771.933	171.126	79.923
4/18/2019	19:56:20	1045771.939	171.012	79.923
4/18/2019	19:56:40	1045771.944	170.91	79.923
4/18/2019	19:57:00	1045771.95	170.788	79.923
4/18/2019	19:57:20	1045771.956	170.675	79.923
4/18/2019	19:57:40	1045771.961	170.54	79.923
4/18/2019	19:58:00	1045771.967	170.417	79.923
4/18/2019	19:58:20	1045771.972	170.321	79.924
4/18/2019	19:58:40	1045771.978	170.219	79.924
4/18/2019	19:59:00	1045771.983	170.144	79.924
4/18/2019	19:59:20	1045771.989	170.098	79.924
4/18/2019	19:59:40	1045771.994	170.082	79.924
4/18/2019	20:00:00	1045772	170.078	79.924
4/18/2019	20:00:20	1045772.006	170.114	79.925
4/18/2019	20:00:40	1045772.011	170.169	79.925
4/18/2019	20:01:00	1045772.017	170.239	79.925
4/18/2019	20:01:20	1045772.022	170.31	79.926
4/18/2019	20:01:40	1045772.028	170.364	79.926
4/18/2019	20:02:00	1045772.033	170.401	79.926
4/18/2019	20:02:20	1045772.039	170.463	79.927
4/18/2019	20:02:40	1045772.044	170.521	79.927
4/18/2019	20:03:00	1045772.05	170.593	79.928
4/18/2019	20:03:20	1045772.056	170.687	79.928
4/18/2019	20:03:40	1045772.061	170.783	79.929
4/18/2019	20:04:00	1045772.067	170.93	79.929
4/18/2019	20:04:20	1045772.072	171.127	79.93
4/18/2019	20:04:40	1045772.078	171.344	79.93
4/18/2019	20:05:00	1045772.083	171.562	79.931
4/18/2019	20:05:20	1045772.089	171.772	79.931
4/18/2019	20:05:40	1045772.094	171.971	79.932
4/18/2019	20:06:00	1045772.1	172.124	79.932
4/18/2019	20:06:20	1045772.106	172.27	79.932
4/18/2019	20:06:40	1045772.111	172.434	79.933
4/18/2019	20:07:00	1045772.117	172.581	79.933
4/18/2019	20:07:20	1045772.122	172.678	79.933
4/18/2019	20:07:40	1045772.128	172.771	79.933
4/18/2019	20:08:00	1045772.133	172.857	79.934
4/18/2019	20:08:20	1045772.139	172.923	79.934
4/18/2019	20:08:40	1045772.144	172.956	79.933
4/18/2019	20:09:00	1045772.15	172.97	79.933
4/18/2019	20:09:20	1045772.156	173.005	79.933
4/18/2019	20:09:40	1045772.161	173.098	79.933
4/18/2019	20:10:00	1045772.167	173.143	79.932
4/18/2019	20:10:20	1045772.172	173.177	79.932
4/18/2019	20:10:40	1045772.178	173.181	79.931
4/18/2019	20:11:00	1045772.183	173.127	79.93
4/18/2019	20:11:20	1045772.189	173.101	79.929
4/18/2019	20:11:40	1045772.194	173.045	79.929
4/18/2019	20:12:00	1045772.2	172.969	79.927
4/18/2019	20:12:20	1045772.206	172.915	79.926
4/18/2019	20:12:40	1045772.211	172.913	79.925
4/18/2019	20:13:00	1045772.217	172.952	79.924
4/18/2019	20:13:20	1045772.222	172.984	79.923
4/18/2019	20:13:40	1045772.228	173.007	79.921
4/18/2019	20:14:00	1045772.233	173.047	79.92
4/18/2019	20:14:20	1045772.239	173.108	79.918
4/18/2019	20:14:40	1045772.244	173.161	79.917
4/18/2019	20:15:00	1045772.25	173.179	79.915
4/18/2019	20:15:20	1045772.256	173.182	79.913
4/18/2019	20:15:40	1045772.261	173.17	79.911
4/18/2019	20:16:00	1045772.267	173.155	79.909
4/18/2019	20:16:20	1045772.272	173.124	79.907
4/18/2019	20:16:40	1045772.278	173.075	79.905
4/18/2019	20:17:00	1045772.283	173.017	79.903
4/18/2019	20:17:20	1045772.289	172.97	79.901
4/18/2019	20:17:40	1045772.294	172.926	79.899
4/18/2019	20:18:00	1045772.3	172.854	79.896
4/18/2019	20:18:20	1045772.306	172.779	79.894
4/18/2019	20:18:40	1045772.311	172.682	79.891
4/18/2019	20:19:00	1045772.317	172.495	79.888
4/18/2019	20:19:20	1045772.322	172.271	79.886
4/18/2019	20:19:40	1045772.328	172.058	79.883
4/18/2019	20:20:00	1045772.333	171.811	79.88
4/18/2019	20:20:20	1045772.339	171.474	79.877
4/18/2019	20:20:40	1045772.344	171.089	79.875
4/18/2019	20:21:00	1045772.35	170.664	79.872
4/18/2019	20:21:20	1045772.356	170.169	79.87
4/18/2019	20:21:40	1045772.361	169.733	79.867
4/18/2019	20:22:00	1045772.367	169.299	79.865
4/18/2019	20:22:20	1045772.372	168.801	79.863
4/18/2019	20:22:40	1045772.378	168.377	79.862
4/18/2019	20:23:00	1045772.383	167.939	79.861
4/18/2019	20:23:20	1045772.389	167.482	79.86
4/18/2019	20:23:40	1045772.394	167.027	79.859
4/18/2019	20:24:00	1045772.4	166.617	79.858
4/18/2019	20:24:20	1045772.406	166.272	79.858
4/18/2019	20:24:40	1045772.411	165.905	79.859
4/18/2019	20:25:00	1045772.417	165.616	79.859
4/18/2019	20:25:20	1045772.422	165.539	79.86
4/18/2019	20:25:40	1045772.428	165.441	79.861
4/18/2019	20:26:00	1045772.433	165.61	79.863
4/18/2019	20:26:20	1045772.439	165.963	79.865
4/18/2019	20:26:40	1045772.444	166.319	79.867
4/18/2019	20:27:00	1045772.45	166.742	79.869
4/18/2019	20:27:20	1045772.456	167.251	79.872
4/18/2019	20:27:40	1045772.461	167.772	79.874
4/18/2019	20:28:00	1045772.467	168.249	79.877
4/18/2019	20:28:20	1045772.472	168.779	79.88
4/18/2019	20:28:40	1045772.478	169.293	79.883
4/18/2019	20:29:00	1045772.483	169.805	79.886
4/18/2019	20:29:20	1045772.489	170.318	79.889
4/18/2019	20:29:40	1045772.494	170.58	79.892
4/18/2019	20:30:00	1045772.5	170.833	79.895
4/18/2019	20:30:20	1045772.506	171.113	79.898
4/18/2019	20:30:40	1045772.511	171.388	79.901
4/18/2019	20:31:00	1045772.517	171.542	79.904
4/18/2019	20:31:20	1045772.522	171.644	79.907
4/18/2019	20:31:40	1045772.528	171.721	79.91
4/18/2019	20:32:00	1045772.533	171.795	79.912
4/18/2019	20:32:20	1045772.539	171.881	79.915
4/18/2019	20:32:40	1045772.544	171.909	79.917
4/18/2019	20:33:00	1045772.55	171.929	79.919
4/18/2019	20:33:20	1045772.556	171.983	79.921
4/18/2019	20:33:40	1045772.561	172.012	79.923
4/18/2019	20:34:00	1045772.567	172.093	79.925
4/18/2019	20:34:20	1045772.572	172.213	79.927
4/18/2019	20:34:40	1045772.578	172.327	79.928
4/18/2019	20:35:00	1045772.583	172.427	79.93
4/18/2019	20:35:20	1045772.589	172.457	79.931
4/18/2019	20:35:40	1045772.594	172.543	79.932
4/18/2019	20:36:00	1045772.6	172.671	79.933
4/18/2019	20:36:20	1045772.606	172.786	79.934
4/18/2019	20:36:40	1045772.611	172.897	79.935
4/18/2019	20:37:00	1045772.617	172.943	79.936
4/18/2019	20:37:20	1045772.622	172.958	79.936
4/18/2019	20:37:40	1045772.628	172.972	79.937
4/18/2019	20:38:00	1045772.633	172.943	79.937
4/18/2019	20:38:20	1045772.639	172.909	79.937
4/18/2019	20:38:40	1045772.644	172.899	79.937
4/18/2019	20:39:00	1045772.65	172.877	79.937
4/18/2019	20:39:20	1045772.656	172.878	79.937
4/18/2019	20:39:40	1045772.661	172.87	79.937
4/18/2019	20:40:00	1045772.667	172.886	79.936
4/18/2019	20:40:20	1045772.672	172.881	79.936
4/18/2019	20:40:40	1045772.678	172.895	79.935
4/18/2019	20:41:00	1045772.683	172.89	79.934
4/18/2019	20:41:20	1045772.689	172.907	79.933
4/18/2019	20:41:40	1045772.694	172.933	79.932
4/18/2019	20:42:00	1045772.7	172.942	79.931
4/18/2019	20:42:20	1045772.706	172.931	79.93
4/18/2019	20:42:40	1045772.711	172.938	79.929
4/18/2019	20:43:00	1045772.717	172.951	79.927
4/18/2019	20:43:20	1045772.722	172.965	79.926
4/18/2019	20:43:40	1045772.728	172.99	79.925
4/18/2019	20:44:00	1045772.733	173.029	79.923
4/18/2019	20:44:20	1045772.739	173.067	79.921
4/18/2019	20:44:40	1045772.744	173.065	79.92
4/18/2019	20:45:00	1045772.75	173.076	79.918
4/18/2019	20:45:20	1045772.756	173.102	79.915
4/18/2019	20:45:40	1045772.761	173.114	79.913
4/18/2019	20:46:00	1045772.767	173.088	79.911
4/18/2019	20:46:20	1045772.772	173.045	79.908
4/18/2019	20:46:40	1045772.778	172.997	79.905
4/18/2019	20:47:00	1045772.783	172.92	79.902
4/18/2019	20:47:20	1045772.789	172.818	79.899
4/18/2019	20:47:40	1045772.794	172.706	79.895
4/18/2019	20:48:00	1045772.8	172.607	79.892
4/18/2019	20:48:20	1045772.806	172.483	79.888
4/18/2019	20:48:40	1045772.811	172.315	79.884
4/18/2019	20:49:00	1045772.817	172.141	79.88
4/18/2019	20:49:20	1045772.822	171.96	79.876
4/18/2019	20:49:40	1045772.828	171.759	79.872
4/18/2019	20:50:00	1045772.833	171.524	79.868
4/18/2019	20:50:20	1045772.839	171.235	79.865
4/18/2019	20:50:40	1045772.844	170.894	79.861
4/18/2019	20:51:00	1045772.85	170.513	79.859
4/18/2019	20:51:20	1045772.856	170.091	79.856
4/18/2019	20:51:40	1045772.861	169.642	79.854
4/18/2019	20:52:00	1045772.867	169.229	79.852
4/18/2019	20:52:20	1045772.872	168.906	79.851
4/18/2019	20:52:40	1045772.878	168.645	79.85
4/18/2019	20:53:00	1045772.883	168.242	79.849
4/18/2019	20:53:20	1045772.889	167.867	79.849
4/18/2019	20:53:40	1045772.894	167.543	79.849
4/18/2019	20:54:00	1045772.9	167.3	79.85
4/18/2019	20:54:20	1045772.906	167.128	79.851
4/18/2019	20:54:40	1045772.911	166.981	79.852
4/18/2019	20:55:00	1045772.917	166.893	79.853
4/18/2019	20:55:20	1045772.922	166.986	79.855
4/18/2019	20:55:40	1045772.928	167.022	79.857
4/18/2019	20:56:00	1045772.933	167.143	79.86
4/18/2019	20:56:20	1045772.939	167.299	79.862
4/18/2019	20:56:40	1045772.944	167.455	79.865
4/18/2019	20:57:00	1045772.95	167.761	79.867
4/18/2019	20:57:20	1045772.956	168.076	79.87
4/18/2019	20:57:40	1045772.961	168.379	79.873
4/18/2019	20:58:00	1045772.967	168.621	79.876
4/18/2019	20:58:20	1045772.972	168.883	79.879
4/18/2019	20:58:40	1045772.978	169.163	79.882
4/18/2019	20:59:00	1045772.983	169.405	79.885
4/18/2019	20:59:20	1045772.989	169.641	79.888
4/18/2019	20:59:40	1045772.994	169.866	79.891
4/18/2019	21:00:00	1045773	170.104	79.894
4/18/2019	21:00:20	1045773.006	170.363	79.897
4/18/2019	21:00:40	1045773.011	170.55	79.9
4/18/2019	21:01:00	1045773.017	170.685	79.903
4/18/2019	21:01:20	1045773.022	170.794	79.906
4/18/2019	21:01:40	1045773.028	171.002	79.909
4/18/2019	21:02:00	1045773.033	171.14	79.911
4/18/2019	21:02:20	1045773.039	171.281	79.914
4/18/2019	21:02:40	1045773.044	171.451	79.916
4/18/2019	21:03:00	1045773.05	171.618	79.918
4/18/2019	21:03:20	1045773.056	171.662	79.921
4/18/2019	21:03:40	1045773.061	171.671	79.923
4/18/2019	21:04:00	1045773.067	171.687	79.925
4/18/2019	21:04:20	1045773.072	171.692	79.926
4/18/2019	21:04:40	1045773.078	171.715	79.928
4/18/2019	21:05:00	1045773.083	171.737	79.93
4/18/2019	21:05:20	1045773.089	171.748	79.931
4/18/2019	21:05:40	1045773.094	171.761	79.933
4/18/2019	21:06:00	1045773.1	171.795	79.934
4/18/2019	21:06:20	1045773.106	171.845	79.935
4/18/2019	21:06:40	1045773.111	171.917	79.936
4/18/2019	21:07:00	1045773.117	172.014	79.937
4/18/2019	21:07:20	1045773.122	172.123	79.938
4/18/2019	21:07:40	1045773.128	172.212	79.939
4/18/2019	21:08:00	1045773.133	172.3	79.94
4/18/2019	21:08:20	1045773.139	172.391	79.941
4/18/2019	21:08:40	1045773.144	172.456	79.941
4/18/2019	21:09:00	1045773.15	172.513	79.942
4/18/2019	21:09:20	1045773.156	172.568	79.942
4/18/2019	21:09:40	1045773.161	172.621	79.942
4/18/2019	21:10:00	1045773.167	172.677	79.943
4/18/2019	21:10:20	1045773.172	172.736	79.943
4/18/2019	21:10:40	1045773.178	172.746	79.943
4/18/2019	21:11:00	1045773.183	172.76	79.943
4/18/2019	21:11:20	1045773.189	172.785	79.943
4/18/2019	21:11:40	1045773.194	172.807	79.943
4/18/2019	21:12:00	1045773.2	172.828	79.942
4/18/2019	21:12:20	1045773.206	172.823	79.942
4/18/2019	21:12:40	1045773.211	172.854	79.942
4/18/2019	21:13:00	1045773.217	172.9	79.941
4/18/2019	21:13:20	1045773.222	172.919	79.941
4/18/2019	21:13:40	1045773.228	172.935	79.94
4/18/2019	21:14:00	1045773.233	172.92	79.939
4/18/2019	21:14:20	1045773.239	172.87	79.938
4/18/2019	21:14:40	1045773.244	172.799	79.937
4/18/2019	21:15:00	1045773.25	172.692	79.936
4/18/2019	21:15:20	1045773.256	172.548	79.935
4/18/2019	21:15:40	1045773.261	172.326	79.934
4/18/2019	21:16:00	1045773.267	172.051	79.933
4/18/2019	21:16:20	1045773.272	171.728	79.931
4/18/2019	21:16:40	1045773.278	171.423	79.93
4/18/2019	21:17:00	1045773.283	171.114	79.928
4/18/2019	21:17:20	1045773.289	170.9	79.927
4/18/2019	21:17:40	1045773.294	170.79	79.926
4/18/2019	21:18:00	1045773.3	170.703	79.924
4/18/2019	21:18:20	1045773.306	170.726	79.923
4/18/2019	21:18:40	1045773.311	170.772	79.922
4/18/2019	21:19:00	1045773.317	170.795	79.921
4/18/2019	21:19:20	1045773.322	170.841	79.921
4/18/2019	21:19:40	1045773.328	170.891	79.92
4/18/2019	21:20:00	1045773.333	170.943	79.919
4/18/2019	21:20:20	1045773.339	170.959	79.919
4/18/2019	21:20:40	1045773.344	170.947	79.918
4/18/2019	21:21:00	1045773.35	170.949	79.918
4/18/2019	21:21:20	1045773.356	170.954	79.918
4/18/2019	21:21:40	1045773.361	170.993	79.918
4/18/2019	21:22:00	1045773.367	171.017	79.918
4/18/2019	21:22:20	1045773.372	171.014	79.918
4/18/2019	21:22:40	1045773.378	170.994	79.918
4/18/2019	21:23:00	1045773.383	170.998	79.918
4/18/2019	21:23:20	1045773.389	170.989	79.918
4/18/2019	21:23:40	1045773.394	170.989	79.919
4/18/2019	21:24:00	1045773.4	171.006	79.919
4/18/2019	21:24:20	1045773.406	171.019	79.919
4/18/2019	21:24:40	1045773.411	171.032	79.92
4/18/2019	21:25:00	1045773.417	171.051	79.92
4/18/2019	21:25:20	1045773.422	171.056	79.921
4/18/2019	21:25:40	1045773.428	171.08	79.921
4/18/2019	21:26:00	1045773.433	171.068	79.922
4/18/2019	21:26:20	1045773.439	171.02	79.922
4/18/2019	21:26:40	1045773.444	170.966	79.923
4/18/2019	21:27:00	1045773.45	170.935	79.924
4/18/2019	21:27:20	1045773.456	170.925	79.924
4/18/2019	21:27:40	1045773.461	170.907	79.925
4/18/2019	21:28:00	1045773.467	170.861	79.926
4/18/2019	21:28:20	1045773.472	170.806	79.926
4/18/2019	21:28:40	1045773.478	170.784	79.927
4/18/2019	21:29:00	1045773.483	170.779	79.928
4/18/2019	21:29:20	1045773.489	170.768	79.928
4/18/2019	21:29:40	1045773.494	170.762	79.929
4/18/2019	21:30:00	1045773.5	170.722	79.93
4/18/2019	21:30:20	1045773.506	170.671	79.93
4/18/2019	21:30:40	1045773.511	170.598	79.931
4/18/2019	21:31:00	1045773.517	170.575	79.932
4/18/2019	21:31:20	1045773.522	170.592	79.932
4/18/2019	21:31:40	1045773.528	170.63	79.933
4/18/2019	21:32:00	1045773.533	170.666	79.934
4/18/2019	21:32:20	1045773.539	170.745	79.934
4/18/2019	21:32:40	1045773.544	170.834	79.935
4/18/2019	21:33:00	1045773.55	170.915	79.936
4/18/2019	21:33:20	1045773.556	171.003	79.936
4/18/2019	21:33:40	1045773.561	171.102	79.937
4/18/2019	21:34:00	1045773.567	171.206	79.938
4/18/2019	21:34:20	1045773.572	171.317	79.939
4/18/2019	21:34:40	1045773.578	171.424	79.939
4/18/2019	21:35:00	1045773.583	171.547	79.94
4/18/2019	21:35:20	1045773.589	171.655	79.94
4/18/2019	21:35:40	1045773.594	171.764	79.941
4/18/2019	21:36:00	1045773.6	171.873	79.941
4/18/2019	21:36:20	1045773.606	171.948	79.942
4/18/2019	21:36:40	1045773.611	171.995	79.942
4/18/2019	21:37:00	1045773.617	172.045	79.943
4/18/2019	21:37:20	1045773.622	172.09	79.943
4/18/2019	21:37:40	1045773.628	172.124	79.943
4/18/2019	21:38:00	1045773.633	172.162	79.944
4/18/2019	21:38:20	1045773.639	172.213	79.944
4/18/2019	21:38:40	1045773.644	172.257	79.944
4/18/2019	21:39:00	1045773.65	172.294	79.944
4/18/2019	21:39:20	1045773.656	172.333	79.944
4/18/2019	21:39:40	1045773.661	172.378	79.944
4/18/2019	21:40:00	1045773.667	172.445	79.944
4/18/2019	21:40:20	1045773.672	172.49	79.944
4/18/2019	21:40:40	1045773.678	172.532	79.944
4/18/2019	21:41:00	1045773.683	172.578	79.944
4/18/2019	21:41:20	1045773.689	172.611	79.943
4/18/2019	21:41:40	1045773.694	172.615	79.943
4/18/2019	21:42:00	1045773.7	172.6	79.943
4/18/2019	21:42:20	1045773.706	172.577	79.942
4/18/2019	21:42:40	1045773.711	172.546	79.942
4/18/2019	21:43:00	1045773.717	172.505	79.941
4/18/2019	21:43:20	1045773.722	172.454	79.941
4/18/2019	21:43:40	1045773.728	172.397	79.94
4/18/2019	21:44:00	1045773.733	172.327	79.939
4/18/2019	21:44:20	1045773.739	172.244	79.938
4/18/2019	21:44:40	1045773.744	172.15	79.938
4/18/2019	21:45:00	1045773.75	172.033	79.937
4/18/2019	21:45:20	1045773.756	171.902	79.936
4/18/2019	21:45:40	1045773.761	171.738	79.935
4/18/2019	21:46:00	1045773.767	171.556	79.934
4/18/2019	21:46:20	1045773.772	171.407	79.933
4/18/2019	21:46:40	1045773.778	171.261	79.932
4/18/2019	21:47:00	1045773.783	171.124	79.931
4/18/2019	21:47:20	1045773.789	171.038	79.93
4/18/2019	21:47:40	1045773.794	171.018	79.93
4/18/2019	21:48:00	1045773.8	171.024	79.929
4/18/2019	21:48:20	1045773.806	171.001	79.928
4/18/2019	21:48:40	1045773.811	170.951	79.928
4/18/2019	21:49:00	1045773.817	170.905	79.927
4/18/2019	21:49:20	1045773.822	170.887	79.926
4/18/2019	21:49:40	1045773.828	170.888	79.926
4/18/2019	21:50:00	1045773.833	170.901	79.926
4/18/2019	21:50:20	1045773.839	170.901	79.925
4/18/2019	21:50:40	1045773.844	170.903	79.925
4/18/2019	21:51:00	1045773.85	170.918	79.925
4/18/2019	21:51:20	1045773.856	170.937	79.925
4/18/2019	21:51:40	1045773.861	170.963	79.925
4/18/2019	21:52:00	1045773.867	171.059	79.925
4/18/2019	21:52:20	1045773.872	171.159	79.925
4/18/2019	21:52:40	1045773.878	171.217	79.925
4/18/2019	21:53:00	1045773.883	171.259	79.926
4/18/2019	21:53:20	1045773.889	171.314	79.926
4/18/2019	21:53:40	1045773.894	171.371	79.926
4/18/2019	21:54:00	1045773.9	171.421	79.927
4/18/2019	21:54:20	1045773.906	171.461	79.927
4/18/2019	21:54:40	1045773.911	171.479	79.928
4/18/2019	21:55:00	1045773.917	171.496	79.928
4/18/2019	21:55:20	1045773.922	171.505	79.928
4/18/2019	21:55:40	1045773.928	171.51	79.929
4/18/2019	21:56:00	1045773.933	171.508	79.929
4/18/2019	21:56:20	1045773.939	171.505	79.929
4/18/2019	21:56:40	1045773.944	171.509	79.93
4/18/2019	21:57:00	1045773.95	171.525	79.93
4/18/2019	21:57:20	1045773.956	171.534	79.931
4/18/2019	21:57:40	1045773.961	171.525	79.931
4/18/2019	21:58:00	1045773.967	171.542	79.931
4/18/2019	21:58:20	1045773.972	171.569	79.932
4/18/2019	21:58:40	1045773.978	171.605	79.932
4/18/2019	21:59:00	1045773.983	171.671	79.932
4/18/2019	21:59:20	1045773.989	171.735	79.933
4/18/2019	21:59:40	1045773.994	171.808	79.933
4/18/2019	22:00:00	1045774	171.876	79.933
4/18/2019	22:00:20	1045774.006	171.953	79.934
4/18/2019	22:00:40	1045774.011	172.028	79.934
4/18/2019	22:01:00	1045774.017	172.12	79.934
4/18/2019	22:01:20	1045774.022	172.23	79.934
4/18/2019	22:01:40	1045774.028	172.333	79.934
4/18/2019	22:02:00	1045774.033	172.413	79.935
4/18/2019	22:02:20	1045774.039	172.473	79.935
4/18/2019	22:02:40	1045774.044	172.493	79.935
4/18/2019	22:03:00	1045774.05	172.535	79.935
4/18/2019	22:03:20	1045774.056	172.564	79.935
4/18/2019	22:03:40	1045774.061	172.574	79.935
4/18/2019	22:04:00	1045774.067	172.551	79.934
4/18/2019	22:04:20	1045774.072	172.487	79.934
4/18/2019	22:04:40	1045774.078	172.397	79.934
4/18/2019	22:05:00	1045774.083	172.277	79.933
4/18/2019	22:05:20	1045774.089	172.094	79.933
4/18/2019	22:05:40	1045774.094	171.846	79.933
4/18/2019	22:06:00	1045774.1	171.509	79.932
4/18/2019	22:06:20	1045774.106	171.097	79.931
4/18/2019	22:06:40	1045774.111	170.483	79.931
4/18/2019	22:07:00	1045774.117	169.562	79.93
4/18/2019	22:07:20	1045774.122	168.314	79.929
4/18/2019	22:07:40	1045774.128	167.203	79.928
4/18/2019	22:08:00	1045774.133	166.488	79.927
4/18/2019	22:08:20	1045774.139	166.252	79.927
4/18/2019	22:08:40	1045774.144	166.283	79.927
4/18/2019	22:09:00	1045774.15	166.236	79.926
4/18/2019	22:09:20	1045774.156	166.288	79.926
4/18/2019	22:09:40	1045774.161	166.424	79.927
4/18/2019	22:10:00	1045774.167	166.658	79.927
4/18/2019	22:10:20	1045774.172	166.939	79.927
4/18/2019	22:10:40	1045774.178	167.187	79.928
4/18/2019	22:11:00	1045774.183	167.441	79.929
4/18/2019	22:11:20	1045774.189	167.806	79.93
4/18/2019	22:11:40	1045774.194	168.151	79.931
4/18/2019	22:12:00	1045774.2	168.436	79.932
4/18/2019	22:12:20	1045774.206	168.704	79.933
4/18/2019	22:12:40	1045774.211	168.975	79.935
4/18/2019	22:13:00	1045774.217	169.292	79.936
4/18/2019	22:13:20	1045774.222	169.618	79.937
4/18/2019	22:13:40	1045774.228	169.857	79.939
4/18/2019	22:14:00	1045774.233	170.013	79.94
4/18/2019	22:14:20	1045774.239	170.196	79.942
4/18/2019	22:14:40	1045774.244	170.332	79.943
4/18/2019	22:15:00	1045774.25	170.465	79.945
4/18/2019	22:15:20	1045774.256	170.607	79.946
4/18/2019	22:15:40	1045774.261	170.797	79.948
4/18/2019	22:16:00	1045774.267	171.038	79.949
4/18/2019	22:16:20	1045774.272	171.302	79.95
4/18/2019	22:16:40	1045774.278	171.578	79.952
4/18/2019	22:17:00	1045774.283	171.715	79.953
4/18/2019	22:17:20	1045774.289	171.816	79.954
4/18/2019	22:17:40	1045774.294	171.882	79.955
4/18/2019	22:18:00	1045774.3	171.96	79.956
4/18/2019	22:18:20	1045774.306	172.045	79.957
4/18/2019	22:18:40	1045774.311	172.106	79.958
4/18/2019	22:19:00	1045774.317	172.166	79.959
4/18/2019	22:19:20	1045774.322	172.184	79.96
4/18/2019	22:19:40	1045774.328	172.145	79.96
4/18/2019	22:20:00	1045774.333	172.082	79.961
4/18/2019	22:20:20	1045774.339	172.022	79.961
4/18/2019	22:20:40	1045774.344	172.005	79.962
4/18/2019	22:21:00	1045774.35	172.027	79.962
4/18/2019	22:21:20	1045774.356	172.089	79.962
4/18/2019	22:21:40	1045774.361	172.188	79.962
4/18/2019	22:22:00	1045774.367	172.239	79.962
4/18/2019	22:22:20	1045774.372	172.398	79.962
4/18/2019	22:22:40	1045774.378	172.537	79.962
4/18/2019	22:23:00	1045774.383	172.709	79.962
4/18/2019	22:23:20	1045774.389	172.882	79.962
4/18/2019	22:23:40	1045774.394	173.026	79.962
4/18/2019	22:24:00	1045774.4	173.17	79.962
4/18/2019	22:24:20	1045774.406	173.273	79.962
4/18/2019	22:24:40	1045774.411	173.471	79.961
4/18/2019	22:25:00	1045774.417	173.581	79.961
4/18/2019	22:25:20	1045774.422	173.511	79.961
4/18/2019	22:25:40	1045774.428	173.427	79.96
4/18/2019	22:26:00	1045774.433	173.357	79.959
4/18/2019	22:26:20	1045774.439	173.229	79.958
4/18/2019	22:26:40	1045774.444	173.08	79.957
4/18/2019	22:27:00	1045774.45	172.969	79.956
4/18/2019	22:27:20	1045774.456	172.92	79.955
4/18/2019	22:27:40	1045774.461	172.887	79.954
4/18/2019	22:28:00	1045774.467	172.855	79.952
4/18/2019	22:28:20	1045774.472	172.834	79.951
4/18/2019	22:28:40	1045774.478	172.821	79.95
4/18/2019	22:29:00	1045774.483	172.803	79.948
4/18/2019	22:29:20	1045774.489	172.79	79.947
4/18/2019	22:29:40	1045774.494	172.794	79.945
4/18/2019	22:30:00	1045774.5	172.795	79.944
4/18/2019	22:30:20	1045774.506	172.795	79.942
4/18/2019	22:30:40	1045774.511	172.809	79.941
4/18/2019	22:31:00	1045774.517	172.821	79.939
4/18/2019	22:31:20	1045774.522	172.811	79.937
4/18/2019	22:31:40	1045774.528	172.785	79.936
4/18/2019	22:32:00	1045774.533	172.744	79.934
4/18/2019	22:32:20	1045774.539	172.703	79.932
4/18/2019	22:32:40	1045774.544	172.618	79.93
4/18/2019	22:33:00	1045774.55	172.511	79.928
4/18/2019	22:33:20	1045774.556	172.365	79.926
4/18/2019	22:33:40	1045774.561	172.165	79.924
4/18/2019	22:34:00	1045774.567	171.893	79.922
4/18/2019	22:34:20	1045774.572	171.582	79.92
4/18/2019	22:34:40	1045774.578	171.195	79.918
4/18/2019	22:35:00	1045774.583	170.642	79.916
4/18/2019	22:35:20	1045774.589	169.889	79.914
4/18/2019	22:35:40	1045774.594	168.929	79.912
4/18/2019	22:36:00	1045774.6	167.85	79.91
4/18/2019	22:36:20	1045774.606	166.586	79.909
4/18/2019	22:36:40	1045774.611	165.424	79.907
4/18/2019	22:37:00	1045774.617	164.606	79.906
4/18/2019	22:37:20	1045774.622	164.083	79.905
4/18/2019	22:37:40	1045774.628	163.782	79.905
4/18/2019	22:38:00	1045774.633	163.71	79.905
4/18/2019	22:38:20	1045774.639	163.767	79.905
4/18/2019	22:38:40	1045774.644	164.007	79.906
4/18/2019	22:39:00	1045774.65	164.359	79.907
4/18/2019	22:39:20	1045774.656	164.714	79.908
4/18/2019	22:39:40	1045774.661	165.197	79.909
4/18/2019	22:40:00	1045774.667	165.736	79.911
4/18/2019	22:40:20	1045774.672	166.331	79.913
4/18/2019	22:40:40	1045774.678	166.912	79.915
4/18/2019	22:41:00	1045774.683	167.492	79.918
4/18/2019	22:41:20	1045774.689	168.087	79.92
4/18/2019	22:41:40	1045774.694	168.687	79.923
4/18/2019	22:42:00	1045774.7	169.27	79.926
4/18/2019	22:42:20	1045774.706	169.769	79.929
4/18/2019	22:42:40	1045774.711	170.182	79.931
4/18/2019	22:43:00	1045774.717	170.494	79.934
4/18/2019	22:43:20	1045774.722	170.71	79.937
4/18/2019	22:43:40	1045774.728	170.85	79.94
4/18/2019	22:44:00	1045774.733	170.981	79.942
4/18/2019	22:44:20	1045774.739	171.109	79.945
4/18/2019	22:44:40	1045774.744	171.243	79.947
4/18/2019	22:45:00	1045774.75	171.329	79.95
4/18/2019	22:45:20	1045774.756	171.418	79.952
4/18/2019	22:45:40	1045774.761	171.515	79.954
4/18/2019	22:46:00	1045774.767	171.617	79.956
4/18/2019	22:46:20	1045774.772	171.745	79.958
4/18/2019	22:46:40	1045774.778	171.873	79.96
4/18/2019	22:47:00	1045774.783	172	79.962
4/18/2019	22:47:20	1045774.789	172.093	79.963
4/18/2019	22:47:40	1045774.794	172.152	79.965
4/18/2019	22:48:00	1045774.8	172.193	79.966
4/18/2019	22:48:20	1045774.806	172.246	79.967
4/18/2019	22:48:40	1045774.811	172.234	79.968
4/18/2019	22:49:00	1045774.817	172.26	79.969
4/18/2019	22:49:20	1045774.822	172.285	79.97
4/18/2019	22:49:40	1045774.828	172.32	79.971
4/18/2019	22:50:00	1045774.833	172.401	79.972
4/18/2019	22:50:20	1045774.839	172.469	79.972
4/18/2019	22:50:40	1045774.844	172.5	79.973
4/18/2019	22:51:00	1045774.85	172.534	79.973
4/18/2019	22:51:20	1045774.856	172.554	79.974
4/18/2019	22:51:40	1045774.861	172.545	79.974
4/18/2019	22:52:00	1045774.867	172.546	79.974
4/18/2019	22:52:20	1045774.872	172.535	79.974
4/18/2019	22:52:40	1045774.878	172.517	79.974
4/18/2019	22:53:00	1045774.883	172.49	79.974
4/18/2019	22:53:20	1045774.889	172.48	79.974
4/18/2019	22:53:40	1045774.894	172.469	79.973
4/18/2019	22:54:00	1045774.9	172.453	79.973
4/18/2019	22:54:20	1045774.906	172.424	79.973
4/18/2019	22:54:40	1045774.911	172.393	79.972
4/18/2019	22:55:00	1045774.917	172.356	79.972
4/18/2019	22:55:20	1045774.922	172.331	79.971
4/18/2019	22:55:40	1045774.928	172.315	79.97
4/18/2019	22:56:00	1045774.933	172.308	79.97
4/18/2019	22:56:20	1045774.939	172.308	79.969
4/18/2019	22:56:40	1045774.944	172.307	79.968
4/18/2019	22:57:00	1045774.95	172.307	79.967
4/18/2019	22:57:20	1045774.956	172.302	79.967
4/18/2019	22:57:40	1045774.961	172.301	79.966
4/18/2019	22:58:00	1045774.967	172.296	79.965
4/18/2019	22:58:20	1045774.972	172.284	79.964
4/18/2019	22:58:40	1045774.978	172.26	79.963
4/18/2019	22:59:00	1045774.983	172.219	79.962
4/18/2019	22:59:20	1045774.989	172.155	79.961
4/18/2019	22:59:40	1045774.994	172.066	79.96
4/18/2019	23:00:00	1045775	171.947	79.959
4/18/2019	23:00:20	1045775.006	171.807	79.958
4/18/2019	23:00:40	1045775.011	171.65	79.957
4/18/2019	23:01:00	1045775.017	171.47	79.956
4/18/2019	23:01:20	1045775.022	171.235	79.955
4/18/2019	23:01:40	1045775.028	170.988	79.954
4/18/2019	23:02:00	1045775.033	170.687	79.953
4/18/2019	23:02:20	1045775.039	170.311	79.952
4/18/2019	23:02:40	1045775.044	170.004	79.951
4/18/2019	23:03:00	1045775.05	169.719	79.95
4/18/2019	23:03:20	1045775.056	169.428	79.95
4/18/2019	23:03:40	1045775.061	169.225	79.949
4/18/2019	23:04:00	1045775.067	169.009	79.948
4/18/2019	23:04:20	1045775.072	168.866	79.948
4/18/2019	23:04:40	1045775.078	168.852	79.948
4/18/2019	23:05:00	1045775.083	168.927	79.948
4/18/2019	23:05:20	1045775.089	169.017	79.948
4/18/2019	23:05:40	1045775.094	169.102	79.948
4/18/2019	23:06:00	1045775.1	169.197	79.949
4/18/2019	23:06:20	1045775.106	169.319	79.949
4/18/2019	23:06:40	1045775.111	169.463	79.949
4/18/2019	23:07:00	1045775.117	169.61	79.95
4/18/2019	23:07:20	1045775.122	169.804	79.951
4/18/2019	23:07:40	1045775.128	170.015	79.951
4/18/2019	23:08:00	1045775.133	170.246	79.952
4/18/2019	23:08:20	1045775.139	170.485	79.953
4/18/2019	23:08:40	1045775.144	170.702	79.954
4/18/2019	23:09:00	1045775.15	170.913	79.954
4/18/2019	23:09:20	1045775.156	171.154	79.955
4/18/2019	23:09:40	1045775.161	171.408	79.956
4/18/2019	23:10:00	1045775.167	171.636	79.957
4/18/2019	23:10:20	1045775.172	171.897	79.958
4/18/2019	23:10:40	1045775.178	172.153	79.958
4/18/2019	23:11:00	1045775.183	172.335	79.959
4/18/2019	23:11:20	1045775.189	172.499	79.96
4/18/2019	23:11:40	1045775.194	172.664	79.96
4/18/2019	23:12:00	1045775.2	172.773	79.961
4/18/2019	23:12:20	1045775.206	172.875	79.961
4/18/2019	23:12:40	1045775.211	172.996	79.962
4/18/2019	23:13:00	1045775.217	173.108	79.962
4/18/2019	23:13:20	1045775.222	173.194	79.963
4/18/2019	23:13:40	1045775.228	173.24	79.963
4/18/2019	23:14:00	1045775.233	173.289	79.963
4/18/2019	23:14:20	1045775.239	173.317	79.963
4/18/2019	23:14:40	1045775.244	173.343	79.963
4/18/2019	23:15:00	1045775.25	173.334	79.962
4/18/2019	23:15:20	1045775.256	173.33	79.962
4/18/2019	23:15:40	1045775.261	173.314	79.962
4/18/2019	23:16:00	1045775.267	173.286	79.961
4/18/2019	23:16:20	1045775.272	173.266	79.96
4/18/2019	23:16:40	1045775.278	173.246	79.959
4/18/2019	23:17:00	1045775.283	173.236	79.959
4/18/2019	23:17:20	1045775.289	173.229	79.958
4/18/2019	23:17:40	1045775.294	173.233	79.957
4/18/2019	23:18:00	1045775.3	173.255	79.956
4/18/2019	23:18:20	1045775.306	173.267	79.954
4/18/2019	23:18:40	1045775.311	173.25	79.953
4/18/2019	23:19:00	1045775.317	173.229	79.952
4/18/2019	23:19:20	1045775.322	173.223	79.95
4/18/2019	23:19:40	1045775.328	173.215	79.949
4/18/2019	23:20:00	1045775.333	173.197	79.947
4/18/2019	23:20:20	1045775.339	173.189	79.945
4/18/2019	23:20:40	1045775.344	173.188	79.943
4/18/2019	23:21:00	1045775.35	173.169	79.942
4/18/2019	23:21:20	1045775.356	173.13	79.939
4/18/2019	23:21:40	1045775.361	173.073	79.937
4/18/2019	23:22:00	1045775.367	173.001	79.935
4/18/2019	23:22:20	1045775.372	172.902	79.932
4/18/2019	23:22:40	1045775.378	172.787	79.929
4/18/2019	23:23:00	1045775.383	172.66	79.926
4/18/2019	23:23:20	1045775.389	172.526	79.923
4/18/2019	23:23:40	1045775.394	172.4	79.92
4/18/2019	23:24:00	1045775.4	172.286	79.917
4/18/2019	23:24:20	1045775.406	172.176	79.914
4/18/2019	23:24:40	1045775.411	172.069	79.911
4/18/2019	23:25:00	1045775.417	171.979	79.908
4/18/2019	23:25:20	1045775.422	171.893	79.905
4/18/2019	23:25:40	1045775.428	171.82	79.903
4/18/2019	23:26:00	1045775.433	171.752	79.9
4/18/2019	23:26:20	1045775.439	171.683	79.898
4/18/2019	23:26:40	1045775.444	171.604	79.896
4/18/2019	23:27:00	1045775.45	171.527	79.894
4/18/2019	23:27:20	1045775.456	171.461	79.892
4/18/2019	23:27:40	1045775.461	171.388	79.891
4/18/2019	23:28:00	1045775.467	171.31	79.889
4/18/2019	23:28:20	1045775.472	171.28	79.888
4/18/2019	23:28:40	1045775.478	171.184	79.887
4/18/2019	23:29:00	1045775.483	171	79.886
4/18/2019	23:29:20	1045775.489	170.732	79.885
4/18/2019	23:29:40	1045775.494	170.379	79.885
4/18/2019	23:30:00	1045775.5	169.987	79.884
4/18/2019	23:30:20	1045775.506	169.526	79.884
4/18/2019	23:30:40	1045775.511	169.029	79.884
4/18/2019	23:31:00	1045775.517	168.307	79.884
4/18/2019	23:31:20	1045775.522	167.426	79.884
4/18/2019	23:31:40	1045775.528	166.451	79.884
4/18/2019	23:32:00	1045775.533	165.707	79.884
4/18/2019	23:32:20	1045775.539	165.247	79.885
4/18/2019	23:32:40	1045775.544	165.032	79.886
4/18/2019	23:33:00	1045775.55	164.946	79.888
4/18/2019	23:33:20	1045775.556	164.947	79.889
4/18/2019	23:33:40	1045775.561	165.04	79.891
4/18/2019	23:34:00	1045775.567	165.225	79.893
4/18/2019	23:34:20	1045775.572	165.433	79.894
4/18/2019	23:34:40	1045775.578	165.707	79.897
4/18/2019	23:35:00	1045775.583	166.054	79.899
4/18/2019	23:35:20	1045775.589	166.409	79.901
4/18/2019	23:35:40	1045775.594	166.866	79.904
4/18/2019	23:36:00	1045775.6	167.297	79.906
4/18/2019	23:36:20	1045775.606	167.785	79.909
4/18/2019	23:36:40	1045775.611	168.322	79.912
4/18/2019	23:37:00	1045775.617	168.842	79.915
4/18/2019	23:37:20	1045775.622	169.339	79.918
4/18/2019	23:37:40	1045775.628	169.759	79.921
4/18/2019	23:38:00	1045775.633	170.084	79.924
4/18/2019	23:38:20	1045775.639	170.361	79.926
4/18/2019	23:38:40	1045775.644	170.509	79.929
4/18/2019	23:39:00	1045775.65	170.756	79.932
4/18/2019	23:39:20	1045775.656	171.043	79.935
4/18/2019	23:39:40	1045775.661	171.297	79.937
4/18/2019	23:40:00	1045775.667	171.51	79.94
4/18/2019	23:40:20	1045775.672	171.697	79.942
4/18/2019	23:40:40	1045775.678	171.848	79.945
4/18/2019	23:41:00	1045775.683	171.985	79.947
4/18/2019	23:41:20	1045775.689	172.101	79.949
4/18/2019	23:41:40	1045775.694	172.203	79.951
4/18/2019	23:42:00	1045775.7	172.317	79.953
4/18/2019	23:42:20	1045775.706	172.4	79.955
4/18/2019	23:42:40	1045775.711	172.512	79.956
4/18/2019	23:43:00	1045775.717	172.634	79.958
4/18/2019	23:43:20	1045775.722	172.727	79.959
4/18/2019	23:43:40	1045775.728	172.807	79.96
4/18/2019	23:44:00	1045775.733	172.893	79.961
4/18/2019	23:44:20	1045775.739	172.949	79.962
4/18/2019	23:44:40	1045775.744	172.989	79.963
4/18/2019	23:45:00	1045775.75	172.973	79.964
4/18/2019	23:45:20	1045775.756	172.957	79.965
4/18/2019	23:45:40	1045775.761	172.962	79.965
4/18/2019	23:46:00	1045775.767	172.97	79.965
4/18/2019	23:46:20	1045775.772	172.981	79.966
4/18/2019	23:46:40	1045775.778	172.961	79.966
4/18/2019	23:47:00	1045775.783	172.99	79.966
4/18/2019	23:47:20	1045775.789	172.996	79.966
4/18/2019	23:47:40	1045775.794	173.017	79.965
4/18/2019	23:48:00	1045775.8	173.018	79.965
4/18/2019	23:48:20	1045775.806	173.055	79.965
4/18/2019	23:48:40	1045775.811	173.074	79.964
4/18/2019	23:49:00	1045775.817	173.055	79.963
4/18/2019	23:49:20	1045775.822	173.054	79.963
4/18/2019	23:49:40	1045775.828	173.024	79.962
4/18/2019	23:50:00	1045775.833	172.993	79.961
4/18/2019	23:50:20	1045775.839	172.965	79.96
4/18/2019	23:50:40	1045775.844	172.911	79.959
4/18/2019	23:51:00	1045775.85	172.831	79.957
4/18/2019	23:51:20	1045775.856	172.728	79.956
4/18/2019	23:51:40	1045775.861	172.606	79.955
4/18/2019	23:52:00	1045775.867	172.449	79.953
4/18/2019	23:52:20	1045775.872	172.232	79.951
4/18/2019	23:52:40	1045775.878	171.963	79.95
4/18/2019	23:53:00	1045775.883	171.661	79.948
4/18/2019	23:53:20	1045775.889	171.31	79.946
4/18/2019	23:53:40	1045775.894	170.927	79.945
4/18/2019	23:54:00	1045775.9	170.458	79.943
4/18/2019	23:54:20	1045775.906	169.832	79.941
4/18/2019	23:54:40	1045775.911	169.235	79.94
4/18/2019	23:55:00	1045775.917	168.788	79.939
4/18/2019	23:55:20	1045775.922	168.468	79.938
4/18/2019	23:55:40	1045775.928	168.372	79.937
4/18/2019	23:56:00	1045775.933	168.322	79.936
4/18/2019	23:56:20	1045775.939	168.388	79.935
4/18/2019	23:56:40	1045775.944	168.446	79.935
4/18/2019	23:57:00	1045775.95	168.51	79.935
4/18/2019	23:57:20	1045775.956	168.59	79.935
4/18/2019	23:57:40	1045775.961	168.701	79.936
4/18/2019	23:58:00	1045775.967	168.858	79.936
4/18/2019	23:58:20	1045775.972	169.056	79.937
4/18/2019	23:58:40	1045775.978	169.187	79.938
4/18/2019	23:59:00	1045775.983	169.316	79.939
4/18/2019	23:59:20	1045775.989	169.46	79.94
4/18/2019	23:59:40	1045775.994	169.574	79.941
4/19/2019	0:00:00	1045776	169.726	79.942
4/19/2019	0:00:20	1045776.006	169.897	79.943
4/19/2019	0:00:40	1045776.011	170.029	79.945
4/19/2019	0:01:00	1045776.017	170.118	79.946
4/19/2019	0:01:20	1045776.022	170.239	79.947
4/19/2019	0:01:40	1045776.028	170.368	79.948
4/19/2019	0:02:00	1045776.033	170.514	79.95
4/19/2019	0:02:20	1045776.039	170.707	79.951
4/19/2019	0:02:40	1045776.044	170.918	79.952
4/19/2019	0:03:00	1045776.05	171.137	79.953
4/19/2019	0:03:20	1045776.056	171.349	79.955
4/19/2019	0:03:40	1045776.061	171.549	79.956
4/19/2019	0:04:00	1045776.067	171.705	79.957
4/19/2019	0:04:20	1045776.072	171.806	79.958
4/19/2019	0:04:40	1045776.078	171.894	79.959
4/19/2019	0:05:00	1045776.083	172.002	79.96
4/19/2019	0:05:20	1045776.089	172.108	79.961
4/19/2019	0:05:40	1045776.094	172.203	79.962
4/19/2019	0:06:00	1045776.1	172.309	79.962
4/19/2019	0:06:20	1045776.106	172.422	79.963
4/19/2019	0:06:40	1045776.111	172.527	79.964
4/19/2019	0:07:00	1045776.117	172.623	79.964
4/19/2019	0:07:20	1045776.122	172.732	79.965
4/19/2019	0:07:40	1045776.128	172.831	79.965
4/19/2019	0:08:00	1045776.133	172.944	79.966
4/19/2019	0:08:20	1045776.139	173.051	79.966
4/19/2019	0:08:40	1045776.144	173.165	79.966
4/19/2019	0:09:00	1045776.15	173.273	79.966
4/19/2019	0:09:20	1045776.156	173.359	79.966
4/19/2019	0:09:40	1045776.161	173.399	79.966
4/19/2019	0:10:00	1045776.167	173.391	79.966
4/19/2019	0:10:20	1045776.172	173.378	79.965
4/19/2019	0:10:40	1045776.178	173.386	79.965
4/19/2019	0:11:00	1045776.183	173.393	79.964
4/19/2019	0:11:20	1045776.189	173.416	79.964
4/19/2019	0:11:40	1045776.194	173.414	79.963
4/19/2019	0:12:00	1045776.2	173.39	79.962
4/19/2019	0:12:20	1045776.206	173.353	79.961
4/19/2019	0:12:40	1045776.211	173.277	79.96
4/19/2019	0:13:00	1045776.217	173.196	79.959
4/19/2019	0:13:20	1045776.222	173.121	79.957
4/19/2019	0:13:40	1045776.228	173.015	79.956
4/19/2019	0:14:00	1045776.233	172.912	79.955
4/19/2019	0:14:20	1045776.239	172.776	79.953
4/19/2019	0:14:40	1045776.244	172.565	79.951
4/19/2019	0:15:00	1045776.25	172.302	79.949
4/19/2019	0:15:20	1045776.256	171.947	79.948
4/19/2019	0:15:40	1045776.261	171.415	79.946
4/19/2019	0:16:00	1045776.267	170.727	79.944
4/19/2019	0:16:20	1045776.272	169.82	79.942
4/19/2019	0:16:40	1045776.278	168.676	79.94
4/19/2019	0:17:00	1045776.283	167.658	79.938
4/19/2019	0:17:20	1045776.289	166.882	79.936
4/19/2019	0:17:40	1045776.294	166.387	79.935
4/19/2019	0:18:00	1045776.3	166.01	79.933
4/19/2019	0:18:20	1045776.306	165.785	79.932
4/19/2019	0:18:40	1045776.311	165.687	79.932
4/19/2019	0:19:00	1045776.317	165.694	79.931
4/19/2019	0:19:20	1045776.322	165.789	79.931
4/19/2019	0:19:40	1045776.328	165.982	79.932
4/19/2019	0:20:00	1045776.333	166.135	79.932
4/19/2019	0:20:20	1045776.339	166.306	79.933
4/19/2019	0:20:40	1045776.344	166.534	79.934
4/19/2019	0:21:00	1045776.35	166.775	79.935
4/19/2019	0:21:20	1045776.356	167.048	79.936
4/19/2019	0:21:40	1045776.361	167.308	79.937
4/19/2019	0:22:00	1045776.367	167.56	79.939
4/19/2019	0:22:20	1045776.372	167.928	79.941
4/19/2019	0:22:40	1045776.378	168.299	79.942
4/19/2019	0:23:00	1045776.383	168.65	79.944
4/19/2019	0:23:20	1045776.389	169.003	79.946
4/19/2019	0:23:40	1045776.394	169.306	79.948
4/19/2019	0:24:00	1045776.4	169.574	79.95
4/19/2019	0:24:20	1045776.406	169.838	79.951
4/19/2019	0:24:40	1045776.411	170.09	79.953
4/19/2019	0:25:00	1045776.417	170.384	79.955
4/19/2019	0:25:20	1045776.422	170.687	79.957
4/19/2019	0:25:40	1045776.428	171.043	79.959
4/19/2019	0:26:00	1045776.433	171.399	79.96
4/19/2019	0:26:20	1045776.439	171.711	79.962
4/19/2019	0:26:40	1045776.444	171.952	79.964
4/19/2019	0:27:00	1045776.45	172.167	79.965
4/19/2019	0:27:20	1045776.456	172.323	79.967
4/19/2019	0:27:40	1045776.461	172.485	79.968
4/19/2019	0:28:00	1045776.467	172.648	79.97
4/19/2019	0:28:20	1045776.472	172.764	79.971
4/19/2019	0:28:40	1045776.478	172.921	79.972
4/19/2019	0:29:00	1045776.483	173.003	79.973
4/19/2019	0:29:20	1045776.489	173.04	79.974
4/19/2019	0:29:40	1045776.494	173.053	79.975
4/19/2019	0:30:00	1045776.5	173.041	79.975
4/19/2019	0:30:20	1045776.506	172.968	79.976
4/19/2019	0:30:40	1045776.511	172.906	79.976
4/19/2019	0:31:00	1045776.517	172.862	79.976
4/19/2019	0:31:20	1045776.522	172.828	79.977
4/19/2019	0:31:40	1045776.528	172.79	79.977
4/19/2019	0:32:00	1045776.533	172.734	79.977
4/19/2019	0:32:20	1045776.539	172.677	79.977
4/19/2019	0:32:40	1045776.544	172.622	79.976
4/19/2019	0:33:00	1045776.55	172.59	79.976
4/19/2019	0:33:20	1045776.556	172.594	79.975
4/19/2019	0:33:40	1045776.561	172.611	79.975
4/19/2019	0:34:00	1045776.567	172.631	79.975
4/19/2019	0:34:20	1045776.572	172.645	79.974
4/19/2019	0:34:40	1045776.578	172.656	79.973
4/19/2019	0:35:00	1045776.583	172.663	79.972
4/19/2019	0:35:20	1045776.589	172.672	79.972
4/19/2019	0:35:40	1045776.594	172.673	79.971
4/19/2019	0:36:00	1045776.6	172.676	79.97
4/19/2019	0:36:20	1045776.606	172.664	79.969
4/19/2019	0:36:40	1045776.611	172.662	79.968
4/19/2019	0:37:00	1045776.617	172.662	79.967
4/19/2019	0:37:20	1045776.622	172.649	79.966
4/19/2019	0:37:40	1045776.628	172.625	79.965
4/19/2019	0:38:00	1045776.633	172.595	79.964
4/19/2019	0:38:20	1045776.639	172.569	79.963
4/19/2019	0:38:40	1045776.644	172.532	79.961
4/19/2019	0:39:00	1045776.65	172.47	79.96
4/19/2019	0:39:20	1045776.656	172.388	79.959
4/19/2019	0:39:40	1045776.661	172.289	79.957
4/19/2019	0:40:00	1045776.667	172.179	79.956
4/19/2019	0:40:20	1045776.672	172.076	79.955
4/19/2019	0:40:40	1045776.678	171.97	79.954
4/19/2019	0:41:00	1045776.683	171.849	79.952
4/19/2019	0:41:20	1045776.689	171.67	79.951
4/19/2019	0:41:40	1045776.694	171.474	79.95
4/19/2019	0:42:00	1045776.7	171.271	79.948
4/19/2019	0:42:20	1045776.706	171.041	79.947
4/19/2019	0:42:40	1045776.711	170.816	79.946
4/19/2019	0:43:00	1045776.717	170.587	79.945
4/19/2019	0:43:20	1045776.722	170.373	79.944
4/19/2019	0:43:40	1045776.728	170.203	79.943
4/19/2019	0:44:00	1045776.733	170.129	79.942
4/19/2019	0:44:20	1045776.739	170.049	79.941
4/19/2019	0:44:40	1045776.744	169.897	79.94
4/19/2019	0:45:00	1045776.75	169.714	79.94
4/19/2019	0:45:20	1045776.756	169.525	79.94
4/19/2019	0:45:40	1045776.761	169.345	79.939
4/19/2019	0:46:00	1045776.767	169.171	79.939
4/19/2019	0:46:20	1045776.772	169.005	79.939
4/19/2019	0:46:40	1045776.778	168.801	79.94
4/19/2019	0:47:00	1045776.783	168.616	79.94
4/19/2019	0:47:20	1045776.789	168.441	79.94
4/19/2019	0:47:40	1045776.794	168.303	79.941
4/19/2019	0:48:00	1045776.8	168.101	79.942
4/19/2019	0:48:20	1045776.806	167.958	79.942
4/19/2019	0:48:40	1045776.811	167.913	79.943
4/19/2019	0:49:00	1045776.817	167.861	79.944
4/19/2019	0:49:20	1045776.822	167.831	79.945
4/19/2019	0:49:40	1045776.828	167.967	79.946
4/19/2019	0:50:00	1045776.833	168.247	79.947
4/19/2019	0:50:20	1045776.839	168.584	79.948
4/19/2019	0:50:40	1045776.844	168.983	79.949
4/19/2019	0:51:00	1045776.85	169.389	79.95
4/19/2019	0:51:20	1045776.856	169.778	79.951
4/19/2019	0:51:40	1045776.861	170.114	79.952
4/19/2019	0:52:00	1045776.867	170.414	79.954
4/19/2019	0:52:20	1045776.872	170.669	79.955
4/19/2019	0:52:40	1045776.878	170.916	79.956
4/19/2019	0:53:00	1045776.883	171.122	79.957
4/19/2019	0:53:20	1045776.889	171.299	79.958
4/19/2019	0:53:40	1045776.894	171.448	79.959
4/19/2019	0:54:00	1045776.9	171.574	79.96
4/19/2019	0:54:20	1045776.906	171.699	79.962
4/19/2019	0:54:40	1045776.911	171.824	79.963
4/19/2019	0:55:00	1045776.917	171.929	79.963
4/19/2019	0:55:20	1045776.922	172.037	79.964
4/19/2019	0:55:40	1045776.928	172.185	79.965
4/19/2019	0:56:00	1045776.933	172.328	79.966
4/19/2019	0:56:20	1045776.939	172.456	79.967
4/19/2019	0:56:40	1045776.944	172.559	79.967
4/19/2019	0:57:00	1045776.95	172.653	79.968
4/19/2019	0:57:20	1045776.956	172.748	79.968
4/19/2019	0:57:40	1045776.961	172.808	79.969
4/19/2019	0:58:00	1045776.967	172.86	79.969
4/19/2019	0:58:20	1045776.972	172.908	79.969
4/19/2019	0:58:40	1045776.978	172.966	79.969
4/19/2019	0:59:00	1045776.983	173.038	79.97
4/19/2019	0:59:20	1045776.989	173.103	79.969
4/19/2019	0:59:40	1045776.994	173.159	79.969
4/19/2019	1:00:00	1045777	173.232	79.969
4/19/2019	1:00:20	1045777.006	173.326	79.969
4/19/2019	1:00:40	1045777.011	173.415	79.969
4/19/2019	1:01:00	1045777.017	173.455	79.968
4/19/2019	1:01:20	1045777.022	173.519	79.967
4/19/2019	1:01:40	1045777.028	173.565	79.967
4/19/2019	1:02:00	1045777.033	173.615	79.966
4/19/2019	1:02:20	1045777.039	173.604	79.965
4/19/2019	1:02:40	1045777.044	173.592	79.964
4/19/2019	1:03:00	1045777.05	173.581	79.963
4/19/2019	1:03:20	1045777.056	173.572	79.962
4/19/2019	1:03:40	1045777.061	173.557	79.96
4/19/2019	1:04:00	1045777.067	173.503	79.959
4/19/2019	1:04:20	1045777.072	173.442	79.957
4/19/2019	1:04:40	1045777.078	173.411	79.955
4/19/2019	1:05:00	1045777.083	173.367	79.953
4/19/2019	1:05:20	1045777.089	173.344	79.95
4/19/2019	1:05:40	1045777.094	173.302	79.948
4/19/2019	1:06:00	1045777.1	173.257	79.945
4/19/2019	1:06:20	1045777.106	173.226	79.942
4/19/2019	1:06:40	1045777.111	173.184	79.938
4/19/2019	1:07:00	1045777.117	173.134	79.935
4/19/2019	1:07:20	1045777.122	172.99	79.931
4/19/2019	1:07:40	1045777.128	172.746	79.927
4/19/2019	1:08:00	1045777.133	172.386	79.923
4/19/2019	1:08:20	1045777.139	171.807	79.919
4/19/2019	1:08:40	1045777.144	170.893	79.914
4/19/2019	1:09:00	1045777.15	169.603	79.91
4/19/2019	1:09:20	1045777.156	167.959	79.905
4/19/2019	1:09:40	1045777.161	166.425	79.902
4/19/2019	1:10:00	1045777.167	165.145	79.899
4/19/2019	1:10:20	1045777.172	164.482	79.896
4/19/2019	1:10:40	1045777.178	164.253	79.894
4/19/2019	1:11:00	1045777.183	164.215	79.893
4/19/2019	1:11:20	1045777.189	164.335	79.892
4/19/2019	1:11:40	1045777.194	164.544	79.892
4/19/2019	1:12:00	1045777.2	164.73	79.893
4/19/2019	1:12:20	1045777.206	164.925	79.893
4/19/2019	1:12:40	1045777.211	165.128	79.895
4/19/2019	1:13:00	1045777.217	165.324	79.896
4/19/2019	1:13:20	1045777.222	165.551	79.898
4/19/2019	1:13:40	1045777.228	165.837	79.9
4/19/2019	1:14:00	1045777.233	166.233	79.903
4/19/2019	1:14:20	1045777.239	166.57	79.905
4/19/2019	1:14:40	1045777.244	166.944	79.908
4/19/2019	1:15:00	1045777.25	167.357	79.911
4/19/2019	1:15:20	1045777.256	167.799	79.914
4/19/2019	1:15:40	1045777.261	168.252	79.917
4/19/2019	1:16:00	1045777.267	168.722	79.92
4/19/2019	1:16:20	1045777.272	169.237	79.923
4/19/2019	1:16:40	1045777.278	169.721	79.926
4/19/2019	1:17:00	1045777.283	170.181	79.929
4/19/2019	1:17:20	1045777.289	170.566	79.932
4/19/2019	1:17:40	1045777.294	170.913	79.935
4/19/2019	1:18:00	1045777.3	171.216	79.938
4/19/2019	1:18:20	1045777.306	171.475	79.941
4/19/2019	1:18:40	1045777.311	171.702	79.944
4/19/2019	1:19:00	1045777.317	171.896	79.946
4/19/2019	1:19:20	1045777.322	172.104	79.949
4/19/2019	1:19:40	1045777.328	172.279	79.951
4/19/2019	1:20:00	1045777.333	172.441	79.954
4/19/2019	1:20:20	1045777.339	172.594	79.956
4/19/2019	1:20:40	1045777.344	172.736	79.958
4/19/2019	1:21:00	1045777.35	172.852	79.96
4/19/2019	1:21:20	1045777.356	172.937	79.962
4/19/2019	1:21:40	1045777.361	173.031	79.963
4/19/2019	1:22:00	1045777.367	173.108	79.965
4/19/2019	1:22:20	1045777.372	173.168	79.966
4/19/2019	1:22:40	1045777.378	173.245	79.967
4/19/2019	1:23:00	1045777.383	173.299	79.968
4/19/2019	1:23:20	1045777.389	173.359	79.969
4/19/2019	1:23:40	1045777.394	173.395	79.97
4/19/2019	1:24:00	1045777.4	173.417	79.971
4/19/2019	1:24:20	1045777.406	173.434	79.971
4/19/2019	1:24:40	1045777.411	173.441	79.972
4/19/2019	1:25:00	1045777.417	173.431	79.972
4/19/2019	1:25:20	1045777.422	173.383	79.972
4/19/2019	1:25:40	1045777.428	173.356	79.972
4/19/2019	1:26:00	1045777.433	173.365	79.971
4/19/2019	1:26:20	1045777.439	173.392	79.971
4/19/2019	1:26:40	1045777.444	173.415	79.971
4/19/2019	1:27:00	1045777.45	173.447	79.97
4/19/2019	1:27:20	1045777.456	173.482	79.969
4/19/2019	1:27:40	1045777.461	173.506	79.968
4/19/2019	1:28:00	1045777.467	173.503	79.967
4/19/2019	1:28:20	1045777.472	173.473	79.965
4/19/2019	1:28:40	1045777.478	173.427	79.963
4/19/2019	1:29:00	1045777.483	173.373	79.961
4/19/2019	1:29:20	1045777.489	173.323	79.959
4/19/2019	1:29:40	1045777.494	173.273	79.957
4/19/2019	1:30:00	1045777.5	173.221	79.954
4/19/2019	1:30:20	1045777.506	173.165	79.95
4/19/2019	1:30:40	1045777.511	173.118	79.947
4/19/2019	1:31:00	1045777.517	173.058	79.943
4/19/2019	1:31:20	1045777.522	172.974	79.94
4/19/2019	1:31:40	1045777.528	172.862	79.936
4/19/2019	1:32:00	1045777.533	172.731	79.931
4/19/2019	1:32:20	1045777.539	172.59	79.927
4/19/2019	1:32:40	1045777.544	172.474	79.922
4/19/2019	1:33:00	1045777.55	172.357	79.918
4/19/2019	1:33:20	1045777.556	172.259	79.913
4/19/2019	1:33:40	1045777.561	172.186	79.909
4/19/2019	1:34:00	1045777.567	172.128	79.905
4/19/2019	1:34:20	1045777.572	172.076	79.9
4/19/2019	1:34:40	1045777.578	172.015	79.896
4/19/2019	1:35:00	1045777.583	171.948	79.892
4/19/2019	1:35:20	1045777.589	171.858	79.888
4/19/2019	1:35:40	1045777.594	171.706	79.885
4/19/2019	1:36:00	1045777.6	171.434	79.881
4/19/2019	1:36:20	1045777.606	171.085	79.878
4/19/2019	1:36:40	1045777.611	170.672	79.876
4/19/2019	1:37:00	1045777.617	170.29	79.873
4/19/2019	1:37:20	1045777.622	169.977	79.872
4/19/2019	1:37:40	1045777.628	169.739	79.87
4/19/2019	1:38:00	1045777.633	169.535	79.87
4/19/2019	1:38:20	1045777.639	169.313	79.869
4/19/2019	1:38:40	1045777.644	169.226	79.869
4/19/2019	1:39:00	1045777.65	169.114	79.87
4/19/2019	1:39:20	1045777.656	168.954	79.87
4/19/2019	1:39:40	1045777.661	168.717	79.871
4/19/2019	1:40:00	1045777.667	168.422	79.873
4/19/2019	1:40:20	1045777.672	167.935	79.874
4/19/2019	1:40:40	1045777.678	167.325	79.876
4/19/2019	1:41:00	1045777.683	166.751	79.878
4/19/2019	1:41:20	1045777.689	166.333	79.88
4/19/2019	1:41:40	1045777.694	166.025	79.882
4/19/2019	1:42:00	1045777.7	165.961	79.884
4/19/2019	1:42:20	1045777.706	165.972	79.887
4/19/2019	1:42:40	1045777.711	166.054	79.889
4/19/2019	1:43:00	1045777.717	166.218	79.892
4/19/2019	1:43:20	1045777.722	166.353	79.895
4/19/2019	1:43:40	1045777.728	166.552	79.897
4/19/2019	1:44:00	1045777.733	166.774	79.9
4/19/2019	1:44:20	1045777.739	166.963	79.903
4/19/2019	1:44:40	1045777.744	167.179	79.906
4/19/2019	1:45:00	1045777.75	167.474	79.909
4/19/2019	1:45:20	1045777.756	167.845	79.912
4/19/2019	1:45:40	1045777.761	168.329	79.915
4/19/2019	1:46:00	1045777.767	168.833	79.918
4/19/2019	1:46:20	1045777.772	169.287	79.921
4/19/2019	1:46:40	1045777.778	169.704	79.924
4/19/2019	1:47:00	1045777.783	170.083	79.926
4/19/2019	1:47:20	1045777.789	170.445	79.929
4/19/2019	1:47:40	1045777.794	170.775	79.932
4/19/2019	1:48:00	1045777.8	171.05	79.935
4/19/2019	1:48:20	1045777.806	171.268	79.938
4/19/2019	1:48:40	1045777.811	171.452	79.94
4/19/2019	1:49:00	1045777.817	171.601	79.943
4/19/2019	1:49:20	1045777.822	171.725	79.945
4/19/2019	1:49:40	1045777.828	171.826	79.947
4/19/2019	1:50:00	1045777.833	171.934	79.949
4/19/2019	1:50:20	1045777.839	172.045	79.951
4/19/2019	1:50:40	1045777.844	172.139	79.953
4/19/2019	1:51:00	1045777.85	172.256	79.955
4/19/2019	1:51:20	1045777.856	172.374	79.957
4/19/2019	1:51:40	1045777.861	172.486	79.959
4/19/2019	1:52:00	1045777.867	172.598	79.96
4/19/2019	1:52:20	1045777.872	172.683	79.961
4/19/2019	1:52:40	1045777.878	172.739	79.963
4/19/2019	1:53:00	1045777.883	172.752	79.964
4/19/2019	1:53:20	1045777.889	172.74	79.965
4/19/2019	1:53:40	1045777.894	172.735	79.966
4/19/2019	1:54:00	1045777.9	172.743	79.966
4/19/2019	1:54:20	1045777.906	172.767	79.967
4/19/2019	1:54:40	1045777.911	172.801	79.967
4/19/2019	1:55:00	1045777.917	172.85	79.968
4/19/2019	1:55:20	1045777.922	172.89	79.968
4/19/2019	1:55:40	1045777.928	172.98	79.968
4/19/2019	1:56:00	1045777.933	173.035	79.968
4/19/2019	1:56:20	1045777.939	173.074	79.968
4/19/2019	1:56:40	1045777.944	173.118	79.968
4/19/2019	1:57:00	1045777.95	173.141	79.968
4/19/2019	1:57:20	1045777.956	173.143	79.967
4/19/2019	1:57:40	1045777.961	173.145	79.967
4/19/2019	1:58:00	1045777.967	173.137	79.966
4/19/2019	1:58:20	1045777.972	173.132	79.966
4/19/2019	1:58:40	1045777.978	173.106	79.965
4/19/2019	1:59:00	1045777.983	173.05	79.964
4/19/2019	1:59:20	1045777.989	172.973	79.963
4/19/2019	1:59:40	1045777.994	172.855	79.962
4/19/2019	2:00:00	1045778	172.685	79.961
4/19/2019	2:00:20	1045778.006	172.401	79.959
4/19/2019	2:00:40	1045778.011	172.066	79.958
4/19/2019	2:01:00	1045778.017	171.767	79.956
4/19/2019	2:01:20	1045778.022	171.46	79.955
4/19/2019	2:01:40	1045778.028	171.107	79.953
4/19/2019	2:02:00	1045778.033	170.721	79.952
4/19/2019	2:02:20	1045778.039	170.409	79.95
4/19/2019	2:02:40	1045778.044	170.151	79.949
4/19/2019	2:03:00	1045778.05	170.034	79.948
4/19/2019	2:03:20	1045778.056	169.958	79.947
4/19/2019	2:03:40	1045778.061	169.92	79.946
4/19/2019	2:04:00	1045778.067	169.936	79.945
4/19/2019	2:04:20	1045778.072	169.904	79.945
4/19/2019	2:04:40	1045778.078	169.833	79.944
4/19/2019	2:05:00	1045778.083	169.786	79.944
4/19/2019	2:05:20	1045778.089	169.786	79.944
4/19/2019	2:05:40	1045778.094	169.791	79.944
4/19/2019	2:06:00	1045778.1	169.736	79.944
4/19/2019	2:06:20	1045778.106	169.732	79.944
4/19/2019	2:06:40	1045778.111	169.739	79.945
4/19/2019	2:07:00	1045778.117	169.75	79.945
4/19/2019	2:07:20	1045778.122	169.735	79.946
4/19/2019	2:07:40	1045778.128	169.734	79.946
4/19/2019	2:08:00	1045778.133	169.74	79.947
4/19/2019	2:08:20	1045778.139	169.788	79.948
4/19/2019	2:08:40	1045778.144	169.813	79.949
4/19/2019	2:09:00	1045778.15	169.823	79.95
4/19/2019	2:09:20	1045778.156	169.831	79.951
4/19/2019	2:09:40	1045778.161	169.752	79.952
4/19/2019	2:10:00	1045778.167	169.663	79.953
4/19/2019	2:10:20	1045778.172	169.517	79.953
4/19/2019	2:10:40	1045778.178	169.334	79.954
4/19/2019	2:11:00	1045778.183	169.2	79.955
4/19/2019	2:11:20	1045778.189	169.083	79.956
4/19/2019	2:11:40	1045778.194	168.99	79.957
4/19/2019	2:12:00	1045778.2	168.914	79.958
4/19/2019	2:12:20	1045778.206	168.881	79.959
4/19/2019	2:12:40	1045778.211	168.869	79.959
4/19/2019	2:13:00	1045778.217	168.935	79.96
4/19/2019	2:13:20	1045778.222	169.058	79.961
4/19/2019	2:13:40	1045778.228	169.203	79.962
4/19/2019	2:14:00	1045778.233	169.39	79.963
4/19/2019	2:14:20	1045778.239	169.606	79.963
4/19/2019	2:14:40	1045778.244	169.819	79.964
4/19/2019	2:15:00	1045778.25	170.008	79.965
4/19/2019	2:15:20	1045778.256	170.227	79.966
4/19/2019	2:15:40	1045778.261	170.436	79.966
4/19/2019	2:16:00	1045778.267	170.625	79.967
4/19/2019	2:16:20	1045778.272	170.798	79.968
4/19/2019	2:16:40	1045778.278	170.949	79.968
4/19/2019	2:17:00	1045778.283	171.072	79.969
4/19/2019	2:17:20	1045778.289	171.18	79.97
4/19/2019	2:17:40	1045778.294	171.289	79.97
4/19/2019	2:18:00	1045778.3	171.381	79.971
4/19/2019	2:18:20	1045778.306	171.457	79.971
4/19/2019	2:18:40	1045778.311	171.491	79.972
4/19/2019	2:19:00	1045778.317	171.522	79.972
4/19/2019	2:19:20	1045778.322	171.561	79.973
4/19/2019	2:19:40	1045778.328	171.626	79.973
4/19/2019	2:20:00	1045778.333	171.713	79.973
4/19/2019	2:20:20	1045778.339	171.825	79.974
4/19/2019	2:20:40	1045778.344	171.951	79.974
4/19/2019	2:21:00	1045778.35	172.093	79.974
4/19/2019	2:21:20	1045778.356	172.245	79.974
4/19/2019	2:21:40	1045778.361	172.368	79.975
4/19/2019	2:22:00	1045778.367	172.443	79.975
4/19/2019	2:22:20	1045778.372	172.493	79.975
4/19/2019	2:22:40	1045778.378	172.548	79.975
4/19/2019	2:23:00	1045778.383	172.617	79.975
4/19/2019	2:23:20	1045778.389	172.678	79.974
4/19/2019	2:23:40	1045778.394	172.727	79.974
4/19/2019	2:24:00	1045778.4	172.764	79.974
4/19/2019	2:24:20	1045778.406	172.793	79.974
4/19/2019	2:24:40	1045778.411	172.827	79.973
4/19/2019	2:25:00	1045778.417	172.911	79.973
4/19/2019	2:25:20	1045778.422	172.991	79.973
4/19/2019	2:25:40	1045778.428	173.08	79.972
4/19/2019	2:26:00	1045778.433	173.149	79.972
4/19/2019	2:26:20	1045778.439	173.185	79.971
4/19/2019	2:26:40	1045778.444	173.189	79.97
4/19/2019	2:27:00	1045778.45	173.171	79.969
4/19/2019	2:27:20	1045778.456	173.135	79.969
4/19/2019	2:27:40	1045778.461	173.078	79.968
4/19/2019	2:28:00	1045778.467	173.037	79.967
4/19/2019	2:28:20	1045778.472	173.017	79.965
4/19/2019	2:28:40	1045778.478	172.979	79.964
4/19/2019	2:29:00	1045778.483	172.928	79.963
4/19/2019	2:29:20	1045778.489	172.873	79.962
4/19/2019	2:29:40	1045778.494	172.837	79.96
4/19/2019	2:30:00	1045778.5	172.809	79.959
4/19/2019	2:30:20	1045778.506	172.795	79.957
4/19/2019	2:30:40	1045778.511	172.737	79.956
4/19/2019	2:31:00	1045778.517	172.635	79.954
4/19/2019	2:31:20	1045778.522	172.504	79.953
4/19/2019	2:31:40	1045778.528	172.321	79.951
4/19/2019	2:32:00	1045778.533	172.106	79.95
4/19/2019	2:32:20	1045778.539	171.948	79.948
4/19/2019	2:32:40	1045778.544	171.78	79.946
4/19/2019	2:33:00	1045778.55	171.553	79.945
4/19/2019	2:33:20	1045778.556	171.209	79.943
4/19/2019	2:33:40	1045778.561	170.652	79.941
4/19/2019	2:34:00	1045778.567	169.859	79.94
4/19/2019	2:34:20	1045778.572	168.789	79.938
4/19/2019	2:34:40	1045778.578	167.445	79.936
4/19/2019	2:35:00	1045778.583	165.905	79.935
4/19/2019	2:35:20	1045778.589	164.776	79.933
4/19/2019	2:35:40	1045778.594	164.079	79.932
4/19/2019	2:36:00	1045778.6	163.515	79.932
4/19/2019	2:36:20	1045778.606	163.294	79.931
4/19/2019	2:36:40	1045778.611	163.392	79.931
4/19/2019	2:37:00	1045778.617	163.706	79.931
4/19/2019	2:37:20	1045778.622	164.177	79.932
4/19/2019	2:37:40	1045778.628	164.666	79.933
4/19/2019	2:38:00	1045778.633	165.209	79.934
4/19/2019	2:38:20	1045778.639	165.727	79.935
4/19/2019	2:38:40	1045778.644	166.192	79.937
4/19/2019	2:39:00	1045778.65	166.64	79.938
4/19/2019	2:39:20	1045778.656	167	79.94
4/19/2019	2:39:40	1045778.661	167.435	79.942
4/19/2019	2:40:00	1045778.667	167.893	79.945
4/19/2019	2:40:20	1045778.672	168.386	79.947
4/19/2019	2:40:40	1045778.678	168.834	79.949
4/19/2019	2:41:00	1045778.683	169.285	79.951
4/19/2019	2:41:20	1045778.689	169.663	79.954
4/19/2019	2:41:40	1045778.694	170.01	79.956
4/19/2019	2:42:00	1045778.7	170.303	79.959
4/19/2019	2:42:20	1045778.706	170.572	79.961
4/19/2019	2:42:40	1045778.711	170.799	79.963
4/19/2019	2:43:00	1045778.717	171.023	79.965
4/19/2019	2:43:20	1045778.722	171.205	79.967
4/19/2019	2:43:40	1045778.728	171.331	79.969
4/19/2019	2:44:00	1045778.733	171.455	79.971
4/19/2019	2:44:20	1045778.739	171.541	79.973
4/19/2019	2:44:40	1045778.744	171.643	79.974
4/19/2019	2:45:00	1045778.75	171.755	79.976
4/19/2019	2:45:20	1045778.756	171.857	79.977
4/19/2019	2:45:40	1045778.761	171.974	79.979
4/19/2019	2:46:00	1045778.767	172.094	79.98
4/19/2019	2:46:20	1045778.772	172.217	79.981
4/19/2019	2:46:40	1045778.778	172.327	79.982
4/19/2019	2:47:00	1045778.783	172.414	79.983
4/19/2019	2:47:20	1045778.789	172.482	79.984
4/19/2019	2:47:40	1045778.794	172.512	79.985
4/19/2019	2:48:00	1045778.8	172.541	79.986
4/19/2019	2:48:20	1045778.806	172.604	79.986
4/19/2019	2:48:40	1045778.811	172.665	79.987
4/19/2019	2:49:00	1045778.817	172.745	79.987
4/19/2019	2:49:20	1045778.822	172.828	79.988
4/19/2019	2:49:40	1045778.828	172.867	79.988
4/19/2019	2:50:00	1045778.833	172.899	79.988
4/19/2019	2:50:20	1045778.839	172.89	79.988
4/19/2019	2:50:40	1045778.844	172.855	79.988
4/19/2019	2:51:00	1045778.85	172.8	79.988
4/19/2019	2:51:20	1045778.856	172.742	79.987
4/19/2019	2:51:40	1045778.861	172.698	79.987
4/19/2019	2:52:00	1045778.867	172.707	79.987
4/19/2019	2:52:20	1045778.872	172.781	79.986
4/19/2019	2:52:40	1045778.878	172.948	79.986
4/19/2019	2:53:00	1045778.883	173.162	79.985
4/19/2019	2:53:20	1045778.889	173.336	79.985
4/19/2019	2:53:40	1045778.894	173.472	79.984
4/19/2019	2:54:00	1045778.9	173.557	79.983
4/19/2019	2:54:20	1045778.906	173.584	79.982
4/19/2019	2:54:40	1045778.911	173.562	79.981
4/19/2019	2:55:00	1045778.917	173.512	79.98
4/19/2019	2:55:20	1045778.922	173.464	79.979
4/19/2019	2:55:40	1045778.928	173.42	79.978
4/19/2019	2:56:00	1045778.933	173.381	79.976
4/19/2019	2:56:20	1045778.939	173.347	79.975
4/19/2019	2:56:40	1045778.944	173.326	79.973
4/19/2019	2:57:00	1045778.95	173.317	79.971
4/19/2019	2:57:20	1045778.956	173.299	79.968
4/19/2019	2:57:40	1045778.961	173.288	79.966
4/19/2019	2:58:00	1045778.967	173.281	79.963
4/19/2019	2:58:20	1045778.972	173.254	79.96
4/19/2019	2:58:40	1045778.978	173.247	79.957
4/19/2019	2:59:00	1045778.983	173.259	79.954
4/19/2019	2:59:20	1045778.989	173.235	79.951
4/19/2019	2:59:40	1045778.994	173.181	79.947
4/19/2019	3:00:00	1045779	173.07	79.943
4/19/2019	3:00:20	1045779.006	172.908	79.938
4/19/2019	3:00:40	1045779.011	172.673	79.934
4/19/2019	3:01:00	1045779.017	172.371	79.929
4/19/2019	3:01:20	1045779.022	172.062	79.925
4/19/2019	3:01:40	1045779.028	171.709	79.92
4/19/2019	3:02:00	1045779.033	171.011	79.915
4/19/2019	3:02:20	1045779.039	169.888	79.911
4/19/2019	3:02:40	1045779.044	168.414	79.906
4/19/2019	3:03:00	1045779.05	166.426	79.902
4/19/2019	3:03:20	1045779.056	164.394	79.899
4/19/2019	3:03:40	1045779.061	163.017	79.896
4/19/2019	3:04:00	1045779.067	162.394	79.894
4/19/2019	3:04:20	1045779.072	162.109	79.893
4/19/2019	3:04:40	1045779.078	162.106	79.893
4/19/2019	3:05:00	1045779.083	162.204	79.893
4/19/2019	3:05:20	1045779.089	162.402	79.893
4/19/2019	3:05:40	1045779.094	162.811	79.895
4/19/2019	3:06:00	1045779.1	163.246	79.896
4/19/2019	3:06:20	1045779.106	163.888	79.898
4/19/2019	3:06:40	1045779.111	164.613	79.901
4/19/2019	3:07:00	1045779.117	165.307	79.904
4/19/2019	3:07:20	1045779.122	165.994	79.907
4/19/2019	3:07:40	1045779.128	166.601	79.91
4/19/2019	3:08:00	1045779.133	167.225	79.914
4/19/2019	3:08:20	1045779.139	167.747	79.917
4/19/2019	3:08:40	1045779.144	168.177	79.921
4/19/2019	3:09:00	1045779.15	168.521	79.925
4/19/2019	3:09:20	1045779.156	168.853	79.929
4/19/2019	3:09:40	1045779.161	169.167	79.932
4/19/2019	3:10:00	1045779.167	169.505	79.936
4/19/2019	3:10:20	1045779.172	169.834	79.94
4/19/2019	3:10:40	1045779.178	170.176	79.943
4/19/2019	3:11:00	1045779.183	170.515	79.947
4/19/2019	3:11:20	1045779.189	170.813	79.95
4/19/2019	3:11:40	1045779.194	171.049	79.953
4/19/2019	3:12:00	1045779.2	171.242	79.956
4/19/2019	3:12:20	1045779.206	171.391	79.959
4/19/2019	3:12:40	1045779.211	171.492	79.962
4/19/2019	3:13:00	1045779.217	171.571	79.964
4/19/2019	3:13:20	1045779.222	171.66	79.967
4/19/2019	3:13:40	1045779.228	171.731	79.969
4/19/2019	3:14:00	1045779.233	171.813	79.971
4/19/2019	3:14:20	1045779.239	171.861	79.973
4/19/2019	3:14:40	1045779.244	171.893	79.975
4/19/2019	3:15:00	1045779.25	171.907	79.977
4/19/2019	3:15:20	1045779.256	171.919	79.979
4/19/2019	3:15:40	1045779.261	171.93	79.98
4/19/2019	3:16:00	1045779.267	171.966	79.982
4/19/2019	3:16:20	1045779.272	172.025	79.983
4/19/2019	3:16:40	1045779.278	172.117	79.984
4/19/2019	3:17:00	1045779.283	172.193	79.985
4/19/2019	3:17:20	1045779.289	172.237	79.986
4/19/2019	3:17:40	1045779.294	172.244	79.987
4/19/2019	3:18:00	1045779.3	172.268	79.988
4/19/2019	3:18:20	1045779.306	172.303	79.988
4/19/2019	3:18:40	1045779.311	172.322	79.989
4/19/2019	3:19:00	1045779.317	172.352	79.989
4/19/2019	3:19:20	1045779.322	172.387	79.99
4/19/2019	3:19:40	1045779.328	172.42	79.99
4/19/2019	3:20:00	1045779.333	172.473	79.99
4/19/2019	3:20:20	1045779.339	172.594	79.99
4/19/2019	3:20:40	1045779.344	172.751	79.991
4/19/2019	3:21:00	1045779.35	172.872	79.991
4/19/2019	3:21:20	1045779.356	173.014	79.991
4/19/2019	3:21:40	1045779.361	173.119	79.99
4/19/2019	3:22:00	1045779.367	173.187	79.99
4/19/2019	3:22:20	1045779.372	173.215	79.99
4/19/2019	3:22:40	1045779.378	173.214	79.99
4/19/2019	3:23:00	1045779.383	173.216	79.989
4/19/2019	3:23:20	1045779.389	173.215	79.989
4/19/2019	3:23:40	1045779.394	173.209	79.988
4/19/2019	3:24:00	1045779.4	173.21	79.987
4/19/2019	3:24:20	1045779.406	173.199	79.986
4/19/2019	3:24:40	1045779.411	173.191	79.986
4/19/2019	3:25:00	1045779.417	173.18	79.985
4/19/2019	3:25:20	1045779.422	173.163	79.983
4/19/2019	3:25:40	1045779.428	173.132	79.982
4/19/2019	3:26:00	1045779.433	173.088	79.981
4/19/2019	3:26:20	1045779.439	173.02	79.98
4/19/2019	3:26:40	1045779.444	172.96	79.978
4/19/2019	3:27:00	1045779.45	172.9	79.977
4/19/2019	3:27:20	1045779.456	172.801	79.975
4/19/2019	3:27:40	1045779.461	172.676	79.973
4/19/2019	3:28:00	1045779.467	172.534	79.971
4/19/2019	3:28:20	1045779.472	172.392	79.969
4/19/2019	3:28:40	1045779.478	172.257	79.967
4/19/2019	3:29:00	1045779.483	172.154	79.965
4/19/2019	3:29:20	1045779.489	172.064	79.963
4/19/2019	3:29:40	1045779.494	171.907	79.961
4/19/2019	3:30:00	1045779.5	171.659	79.959
4/19/2019	3:30:20	1045779.506	171.274	79.957
4/19/2019	3:30:40	1045779.511	170.719	79.955
4/19/2019	3:31:00	1045779.517	170.159	79.954
4/19/2019	3:31:20	1045779.522	169.377	79.952
4/19/2019	3:31:40	1045779.528	168.164	79.95
4/19/2019	3:32:00	1045779.533	166.679	79.948
4/19/2019	3:32:20	1045779.539	165.437	79.947
4/19/2019	3:32:40	1045779.544	164.826	79.946
4/19/2019	3:33:00	1045779.55	164.56	79.945
4/19/2019	3:33:20	1045779.556	164.534	79.945
4/19/2019	3:33:40	1045779.561	164.548	79.944
4/19/2019	3:34:00	1045779.567	164.533	79.945
4/19/2019	3:34:20	1045779.572	164.511	79.945
4/19/2019	3:34:40	1045779.578	164.55	79.945
4/19/2019	3:35:00	1045779.583	164.629	79.946
4/19/2019	3:35:20	1045779.589	164.84	79.947
4/19/2019	3:35:40	1045779.594	165.16	79.949
4/19/2019	3:36:00	1045779.6	165.588	79.95
4/19/2019	3:36:20	1045779.606	166.161	79.952
4/19/2019	3:36:40	1045779.611	166.824	79.953
4/19/2019	3:37:00	1045779.617	167.475	79.955
4/19/2019	3:37:20	1045779.622	168.282	79.957
4/19/2019	3:37:40	1045779.628	169.015	79.96
4/19/2019	3:38:00	1045779.633	169.545	79.962
4/19/2019	3:38:20	1045779.639	169.859	79.964
4/19/2019	3:38:40	1045779.644	170.153	79.966
4/19/2019	3:39:00	1045779.65	170.484	79.968
4/19/2019	3:39:20	1045779.656	170.816	79.971
4/19/2019	3:39:40	1045779.661	171.166	79.973
4/19/2019	3:40:00	1045779.667	171.559	79.975
4/19/2019	3:40:20	1045779.672	171.756	79.977
4/19/2019	3:40:40	1045779.678	171.839	79.979
4/19/2019	3:41:00	1045779.683	171.878	79.981
4/19/2019	3:41:20	1045779.689	171.897	79.983
4/19/2019	3:41:40	1045779.694	171.937	79.984
4/19/2019	3:42:00	1045779.7	172.016	79.986
4/19/2019	3:42:20	1045779.706	172.163	79.987
4/19/2019	3:42:40	1045779.711	172.288	79.989
4/19/2019	3:43:00	1045779.717	172.421	79.99
4/19/2019	3:43:20	1045779.722	172.56	79.991
4/19/2019	3:43:40	1045779.728	172.673	79.992
4/19/2019	3:44:00	1045779.733	172.74	79.993
4/19/2019	3:44:20	1045779.739	172.79	79.994
4/19/2019	3:44:40	1045779.744	172.832	79.995
4/19/2019	3:45:00	1045779.75	172.857	79.996
4/19/2019	3:45:20	1045779.756	172.867	79.996
4/19/2019	3:45:40	1045779.761	172.864	79.996
4/19/2019	3:46:00	1045779.767	172.849	79.997
4/19/2019	3:46:20	1045779.772	172.877	79.997
4/19/2019	3:46:40	1045779.778	172.922	79.997
4/19/2019	3:47:00	1045779.783	172.975	79.997
4/19/2019	3:47:20	1045779.789	173.031	79.997
4/19/2019	3:47:40	1045779.794	173.099	79.996
4/19/2019	3:48:00	1045779.8	173.184	79.996
4/19/2019	3:48:20	1045779.806	173.283	79.996
4/19/2019	3:48:40	1045779.811	173.418	79.995
4/19/2019	3:49:00	1045779.817	173.542	79.994
4/19/2019	3:49:20	1045779.822	173.581	79.994
4/19/2019	3:49:40	1045779.828	173.575	79.993
4/19/2019	3:50:00	1045779.833	173.599	79.992
4/19/2019	3:50:20	1045779.839	173.596	79.991
4/19/2019	3:50:40	1045779.844	173.587	79.989
4/19/2019	3:51:00	1045779.85	173.546	79.988
4/19/2019	3:51:20	1045779.856	173.495	79.986
4/19/2019	3:51:40	1045779.861	173.423	79.984
4/19/2019	3:52:00	1045779.867	173.339	79.982
4/19/2019	3:52:20	1045779.872	173.242	79.979
4/19/2019	3:52:40	1045779.878	173.141	79.977
4/19/2019	3:53:00	1045779.883	173.03	79.974
4/19/2019	3:53:20	1045779.889	172.919	79.971
4/19/2019	3:53:40	1045779.894	172.781	79.968
4/19/2019	3:54:00	1045779.9	172.522	79.964
4/19/2019	3:54:20	1045779.906	172.13	79.96
4/19/2019	3:54:40	1045779.911	171.612	79.957
4/19/2019	3:55:00	1045779.917	170.797	79.953
4/19/2019	3:55:20	1045779.922	169.585	79.949
4/19/2019	3:55:40	1045779.928	168.443	79.945
4/19/2019	3:56:00	1045779.933	167.348	79.942
4/19/2019	3:56:20	1045779.939	166.164	79.939
4/19/2019	3:56:40	1045779.944	164.79	79.937
4/19/2019	3:57:00	1045779.95	163.961	79.935
4/19/2019	3:57:20	1045779.956	163.462	79.934
4/19/2019	3:57:40	1045779.961	163.233	79.933
4/19/2019	3:58:00	1045779.967	163.191	79.933
4/19/2019	3:58:20	1045779.972	163.044	79.933
4/19/2019	3:58:40	1045779.978	163.061	79.933
4/19/2019	3:59:00	1045779.983	163.204	79.934
4/19/2019	3:59:20	1045779.989	163.596	79.935
4/19/2019	3:59:40	1045779.994	164.33	79.937
4/19/2019	4:00:00	1045780	164.981	79.939
4/19/2019	4:00:20	1045780.006	165.588	79.941
4/19/2019	4:00:40	1045780.011	166.207	79.943
4/19/2019	4:01:00	1045780.017	166.809	79.946
4/19/2019	4:01:20	1045780.022	167.409	79.948
4/19/2019	4:01:40	1045780.028	168.007	79.951
4/19/2019	4:02:00	1045780.033	168.505	79.954
4/19/2019	4:02:20	1045780.039	168.964	79.957
4/19/2019	4:02:40	1045780.044	169.418	79.959
4/19/2019	4:03:00	1045780.05	169.886	79.962
4/19/2019	4:03:20	1045780.056	170.324	79.965
4/19/2019	4:03:40	1045780.061	170.684	79.968
4/19/2019	4:04:00	1045780.067	170.977	79.971
4/19/2019	4:04:20	1045780.072	171.195	79.973
4/19/2019	4:04:40	1045780.078	171.335	79.976
4/19/2019	4:05:00	1045780.083	171.466	79.978
4/19/2019	4:05:20	1045780.089	171.568	79.981
4/19/2019	4:05:40	1045780.094	171.636	79.983
4/19/2019	4:06:00	1045780.1	171.703	79.985
4/19/2019	4:06:20	1045780.106	171.758	79.987
4/19/2019	4:06:40	1045780.111	171.814	79.989
4/19/2019	4:07:00	1045780.117	171.873	79.991
4/19/2019	4:07:20	1045780.122	171.934	79.992
4/19/2019	4:07:40	1045780.128	172.007	79.994
4/19/2019	4:08:00	1045780.133	172.083	79.995
4/19/2019	4:08:20	1045780.139	172.173	79.996
4/19/2019	4:08:40	1045780.144	172.268	79.998
4/19/2019	4:09:00	1045780.15	172.362	79.999
4/19/2019	4:09:20	1045780.156	172.401	79.999
4/19/2019	4:09:40	1045780.161	172.472	80
4/19/2019	4:10:00	1045780.167	172.573	80.001
4/19/2019	4:10:20	1045780.172	172.674	80.002
4/19/2019	4:10:40	1045780.178	172.754	80.002
4/19/2019	4:11:00	1045780.183	172.828	80.003
4/19/2019	4:11:20	1045780.189	172.902	80.003
4/19/2019	4:11:40	1045780.194	172.945	80.003
4/19/2019	4:12:00	1045780.2	173.011	80.003
4/19/2019	4:12:20	1045780.206	173.076	80.003
4/19/2019	4:12:40	1045780.211	173.118	80.003
4/19/2019	4:13:00	1045780.217	173.156	80.003
4/19/2019	4:13:20	1045780.222	173.166	80.003
4/19/2019	4:13:40	1045780.228	173.164	80.002
4/19/2019	4:14:00	1045780.233	173.151	80.002
4/19/2019	4:14:20	1045780.239	173.131	80.001
4/19/2019	4:14:40	1045780.244	173.116	80.001
4/19/2019	4:15:00	1045780.25	173.135	80
4/19/2019	4:15:20	1045780.256	173.167	79.999
4/19/2019	4:15:40	1045780.261	173.208	79.998
4/19/2019	4:16:00	1045780.267	173.266	79.997
4/19/2019	4:16:20	1045780.272	173.302	79.996
4/19/2019	4:16:40	1045780.278	173.328	79.995
4/19/2019	4:17:00	1045780.283	173.369	79.993
4/19/2019	4:17:20	1045780.289	173.385	79.992
4/19/2019	4:17:40	1045780.294	173.353	79.99
4/19/2019	4:18:00	1045780.3	173.298	79.988
4/19/2019	4:18:20	1045780.306	173.205	79.985
4/19/2019	4:18:40	1045780.311	173.113	79.983
4/19/2019	4:19:00	1045780.317	173.003	79.98
4/19/2019	4:19:20	1045780.322	172.856	79.977
4/19/2019	4:19:40	1045780.328	172.635	79.974
4/19/2019	4:20:00	1045780.333	172.405	79.971
4/19/2019	4:20:20	1045780.339	172.055	79.967
4/19/2019	4:20:40	1045780.344	171.49	79.964
4/19/2019	4:21:00	1045780.35	170.621	79.96
4/19/2019	4:21:20	1045780.356	169.65	79.956
4/19/2019	4:21:40	1045780.361	168.573	79.953
4/19/2019	4:22:00	1045780.367	167.27	79.95
4/19/2019	4:22:20	1045780.372	166.169	79.948
4/19/2019	4:22:40	1045780.378	165.373	79.946
4/19/2019	4:23:00	1045780.383	164.883	79.944
4/19/2019	4:23:20	1045780.389	164.25	79.943
4/19/2019	4:23:40	1045780.394	163.514	79.942
4/19/2019	4:24:00	1045780.4	163.09	79.942
4/19/2019	4:24:20	1045780.406	162.993	79.942
4/19/2019	4:24:40	1045780.411	163.098	79.942
4/19/2019	4:25:00	1045780.417	163.316	79.943
4/19/2019	4:25:20	1045780.422	163.572	79.944
4/19/2019	4:25:40	1045780.428	164.043	79.945
4/19/2019	4:26:00	1045780.433	164.664	79.946
4/19/2019	4:26:20	1045780.439	165.246	79.948
4/19/2019	4:26:40	1045780.444	165.874	79.95
4/19/2019	4:27:00	1045780.45	166.597	79.953
4/19/2019	4:27:20	1045780.456	167.322	79.955
4/19/2019	4:27:40	1045780.461	167.977	79.958
4/19/2019	4:28:00	1045780.467	168.606	79.96
4/19/2019	4:28:20	1045780.472	169.176	79.963
4/19/2019	4:28:40	1045780.478	169.714	79.966
4/19/2019	4:29:00	1045780.483	170.205	79.968
4/19/2019	4:29:20	1045780.489	170.612	79.971
4/19/2019	4:29:40	1045780.494	170.946	79.974
4/19/2019	4:30:00	1045780.5	171.144	79.977
4/19/2019	4:30:20	1045780.506	171.195	79.979
4/19/2019	4:30:40	1045780.511	171.177	79.981
4/19/2019	4:31:00	1045780.517	171.156	79.984
4/19/2019	4:31:20	1045780.522	171.189	79.986
4/19/2019	4:31:40	1045780.528	171.211	79.988
4/19/2019	4:32:00	1045780.533	171.313	79.99
4/19/2019	4:32:20	1045780.539	171.39	79.992
4/19/2019	4:32:40	1045780.544	171.389	79.994
4/19/2019	4:33:00	1045780.55	171.393	79.995
4/19/2019	4:33:20	1045780.556	171.35	79.997
4/19/2019	4:33:40	1045780.561	171.358	79.998
4/19/2019	4:34:00	1045780.567	171.456	79.999
4/19/2019	4:34:20	1045780.572	171.58	80.001
4/19/2019	4:34:40	1045780.578	171.742	80.002
4/19/2019	4:35:00	1045780.583	171.891	80.003
4/19/2019	4:35:20	1045780.589	171.984	80.004
4/19/2019	4:35:40	1045780.594	172.037	80.005
4/19/2019	4:36:00	1045780.6	172.059	80.005
4/19/2019	4:36:20	1045780.606	172.084	80.006
4/19/2019	4:36:40	1045780.611	172.122	80.006
4/19/2019	4:37:00	1045780.617	172.149	80.007
4/19/2019	4:37:20	1045780.622	172.169	80.007
4/19/2019	4:37:40	1045780.628	172.192	80.008
4/19/2019	4:38:00	1045780.633	172.274	80.008
4/19/2019	4:38:20	1045780.639	172.403	80.008
4/19/2019	4:38:40	1045780.644	172.482	80.008
4/19/2019	4:39:00	1045780.65	172.531	80.009
4/19/2019	4:39:20	1045780.656	172.562	80.009
4/19/2019	4:39:40	1045780.661	172.61	80.009
4/19/2019	4:40:00	1045780.667	172.658	80.008
4/19/2019	4:40:20	1045780.672	172.687	80.008
4/19/2019	4:40:40	1045780.678	172.747	80.008
4/19/2019	4:41:00	1045780.683	172.837	80.008
4/19/2019	4:41:20	1045780.689	172.906	80.007
4/19/2019	4:41:40	1045780.694	172.942	80.007
4/19/2019	4:42:00	1045780.7	172.937	80.006
4/19/2019	4:42:20	1045780.706	172.936	80.006
4/19/2019	4:42:40	1045780.711	172.951	80.005
4/19/2019	4:43:00	1045780.717	172.968	80.004
4/19/2019	4:43:20	1045780.722	172.976	80.004
4/19/2019	4:43:40	1045780.728	172.963	80.003
4/19/2019	4:44:00	1045780.733	172.934	80.002
4/19/2019	4:44:20	1045780.739	172.857	80.001
4/19/2019	4:44:40	1045780.744	172.745	79.999
4/19/2019	4:45:00	1045780.75	172.638	79.998
4/19/2019	4:45:20	1045780.756	172.557	79.997
4/19/2019	4:45:40	1045780.761	172.457	79.996
4/19/2019	4:46:00	1045780.767	172.322	79.994
4/19/2019	4:46:20	1045780.772	172.158	79.993
4/19/2019	4:46:40	1045780.778	172.024	79.991
4/19/2019	4:47:00	1045780.783	171.863	79.99
4/19/2019	4:47:20	1045780.789	171.668	79.989
4/19/2019	4:47:40	1045780.794	171.413	79.987
4/19/2019	4:48:00	1045780.8	170.988	79.986
4/19/2019	4:48:20	1045780.806	170.358	79.984
4/19/2019	4:48:40	1045780.811	169.602	79.982
4/19/2019	4:49:00	1045780.817	168.529	79.981
4/19/2019	4:49:20	1045780.822	167.313	79.979
4/19/2019	4:49:40	1045780.828	166.16	79.978
4/19/2019	4:50:00	1045780.833	165.365	79.977
4/19/2019	4:50:20	1045780.839	164.896	79.976
4/19/2019	4:50:40	1045780.844	164.605	79.975
4/19/2019	4:51:00	1045780.85	164.582	79.975
4/19/2019	4:51:20	1045780.856	164.672	79.974
4/19/2019	4:51:40	1045780.861	164.813	79.974
4/19/2019	4:52:00	1045780.867	165.024	79.974
4/19/2019	4:52:20	1045780.872	165.263	79.975
4/19/2019	4:52:40	1045780.878	165.578	79.975
4/19/2019	4:53:00	1045780.883	165.994	79.976
4/19/2019	4:53:20	1045780.889	166.513	79.976
4/19/2019	4:53:40	1045780.894	167.061	79.978
4/19/2019	4:54:00	1045780.9	167.635	79.979
4/19/2019	4:54:20	1045780.906	168.208	79.98
4/19/2019	4:54:40	1045780.911	168.736	79.981
4/19/2019	4:55:00	1045780.917	169.256	79.983
4/19/2019	4:55:20	1045780.922	169.589	79.984
4/19/2019	4:55:40	1045780.928	169.897	79.986
4/19/2019	4:56:00	1045780.933	170.151	79.987
4/19/2019	4:56:20	1045780.939	170.433	79.989
4/19/2019	4:56:40	1045780.944	170.669	79.99
4/19/2019	4:57:00	1045780.95	170.892	79.992
4/19/2019	4:57:20	1045780.956	171.076	79.993
4/19/2019	4:57:40	1045780.961	171.283	79.995
4/19/2019	4:58:00	1045780.967	171.469	79.996
4/19/2019	4:58:20	1045780.972	171.624	79.997
4/19/2019	4:58:40	1045780.978	171.753	79.998
4/19/2019	4:59:00	1045780.983	171.871	79.999
4/19/2019	4:59:20	1045780.989	171.954	80.001
4/19/2019	4:59:40	1045780.994	172.035	80.002
4/19/2019	5:00:00	1045781	172.103	80.002
4/19/2019	5:00:20	1045781.006	172.175	80.003
4/19/2019	5:00:40	1045781.011	172.236	80.004
4/19/2019	5:01:00	1045781.017	172.306	80.004
4/19/2019	5:01:20	1045781.022	172.377	80.005
4/19/2019	5:01:40	1045781.028	172.411	80.006
4/19/2019	5:02:00	1045781.033	172.461	80.006
4/19/2019	5:02:20	1045781.039	172.508	80.006
4/19/2019	5:02:40	1045781.044	172.544	80.006
4/19/2019	5:03:00	1045781.05	172.572	80.007
4/19/2019	5:03:20	1045781.056	172.598	80.007
4/19/2019	5:03:40	1045781.061	172.609	80.007
4/19/2019	5:04:00	1045781.067	172.62	80.007
4/19/2019	5:04:20	1045781.072	172.618	80.006
4/19/2019	5:04:40	1045781.078	172.624	80.006
4/19/2019	5:05:00	1045781.083	172.642	80.006
4/19/2019	5:05:20	1045781.089	172.681	80.005
4/19/2019	5:05:40	1045781.094	172.729	80.005
4/19/2019	5:06:00	1045781.1	172.792	80.005
4/19/2019	5:06:20	1045781.106	172.834	80.004
4/19/2019	5:06:40	1045781.111	172.885	80.003
4/19/2019	5:07:00	1045781.117	172.951	80.003
4/19/2019	5:07:20	1045781.122	173.018	80.002
4/19/2019	5:07:40	1045781.128	173.067	80.001
4/19/2019	5:08:00	1045781.133	173.103	80
4/19/2019	5:08:20	1045781.139	173.129	79.999
4/19/2019	5:08:40	1045781.144	173.123	79.998
4/19/2019	5:09:00	1045781.15	173.081	79.997
4/19/2019	5:09:20	1045781.156	173.017	79.996
4/19/2019	5:09:40	1045781.161	172.944	79.995
4/19/2019	5:10:00	1045781.167	172.881	79.993
4/19/2019	5:10:20	1045781.172	172.761	79.992
4/19/2019	5:10:40	1045781.178	172.595	79.991
4/19/2019	5:11:00	1045781.183	172.409	79.989
4/19/2019	5:11:20	1045781.189	172.142	79.987
4/19/2019	5:11:40	1045781.194	171.807	79.986
4/19/2019	5:12:00	1045781.2	171.348	79.984
4/19/2019	5:12:20	1045781.206	170.756	79.982
4/19/2019	5:12:40	1045781.211	169.885	79.98
4/19/2019	5:13:00	1045781.217	168.942	79.978
4/19/2019	5:13:20	1045781.222	168.037	79.977
4/19/2019	5:13:40	1045781.228	166.943	79.975
4/19/2019	5:14:00	1045781.233	165.876	79.973
4/19/2019	5:14:20	1045781.239	165.046	79.972
4/19/2019	5:14:40	1045781.244	164.504	79.971
4/19/2019	5:15:00	1045781.25	164.089	79.97
4/19/2019	5:15:20	1045781.256	163.856	79.969
4/19/2019	5:15:40	1045781.261	163.818	79.969
4/19/2019	5:16:00	1045781.267	163.914	79.969
4/19/2019	5:16:20	1045781.272	164.134	79.969
4/19/2019	5:16:40	1045781.278	164.394	79.969
4/19/2019	5:17:00	1045781.283	164.931	79.97
4/19/2019	5:17:20	1045781.289	165.789	79.971
4/19/2019	5:17:40	1045781.294	166.525	79.972
4/19/2019	5:18:00	1045781.3	167.126	79.973
4/19/2019	5:18:20	1045781.306	167.706	79.975
4/19/2019	5:18:40	1045781.311	168.185	79.976
4/19/2019	5:19:00	1045781.317	168.633	79.978
4/19/2019	5:19:20	1045781.322	169.01	79.98
4/19/2019	5:19:40	1045781.328	169.435	79.981
4/19/2019	5:20:00	1045781.333	169.87	79.983
4/19/2019	5:20:20	1045781.339	170.243	79.985
4/19/2019	5:20:40	1045781.344	170.513	79.987
4/19/2019	5:21:00	1045781.35	170.709	79.989
4/19/2019	5:21:20	1045781.356	170.879	79.991
4/19/2019	5:21:40	1045781.361	171.011	79.992
4/19/2019	5:22:00	1045781.367	171.124	79.994
4/19/2019	5:22:20	1045781.372	171.214	79.995
4/19/2019	5:22:40	1045781.378	171.307	79.997
4/19/2019	5:23:00	1045781.383	171.386	79.998
4/19/2019	5:23:20	1045781.389	171.466	80
4/19/2019	5:23:40	1045781.394	171.552	80.001
4/19/2019	5:24:00	1045781.4	171.644	80.002
4/19/2019	5:24:20	1045781.406	171.733	80.003
4/19/2019	5:24:40	1045781.411	171.818	80.004
4/19/2019	5:25:00	1045781.417	171.91	80.005
4/19/2019	5:25:20	1045781.422	171.99	80.006
4/19/2019	5:25:40	1045781.428	172.095	80.006
4/19/2019	5:26:00	1045781.433	172.175	80.007
4/19/2019	5:26:20	1045781.439	172.263	80.008
4/19/2019	5:26:40	1045781.444	172.358	80.008
4/19/2019	5:27:00	1045781.45	172.423	80.008
4/19/2019	5:27:20	1045781.456	172.462	80.009
4/19/2019	5:27:40	1045781.461	172.469	80.009
4/19/2019	5:28:00	1045781.467	172.444	80.009
4/19/2019	5:28:20	1045781.472	172.433	80.009
4/19/2019	5:28:40	1045781.478	172.408	80.009
4/19/2019	5:29:00	1045781.483	172.392	80.009
4/19/2019	5:29:20	1045781.489	172.379	80.009
4/19/2019	5:29:40	1045781.494	172.38	80.009
4/19/2019	5:30:00	1045781.5	172.379	80.009
4/19/2019	5:30:20	1045781.506	172.396	80.008
4/19/2019	5:30:40	1045781.511	172.434	80.008
4/19/2019	5:31:00	1045781.517	172.49	80.007
4/19/2019	5:31:20	1045781.522	172.559	80.007
4/19/2019	5:31:40	1045781.528	172.633	80.006
4/19/2019	5:32:00	1045781.533	172.73	80.006
4/19/2019	5:32:20	1045781.539	172.827	80.005
4/19/2019	5:32:40	1045781.544	172.88	80.005
4/19/2019	5:33:00	1045781.55	172.905	80.004
4/19/2019	5:33:20	1045781.556	172.934	80.003
4/19/2019	5:33:40	1045781.561	172.933	80.002
4/19/2019	5:34:00	1045781.567	172.894	80.002
4/19/2019	5:34:20	1045781.572	172.86	80.001
4/19/2019	5:34:40	1045781.578	172.84	80
4/19/2019	5:35:00	1045781.583	172.833	79.999
4/19/2019	5:35:20	1045781.589	172.805	79.997
4/19/2019	5:35:40	1045781.594	172.752	79.996
4/19/2019	5:36:00	1045781.6	172.669	79.995
4/19/2019	5:36:20	1045781.606	172.568	79.994
4/19/2019	5:36:40	1045781.611	172.443	79.992
4/19/2019	5:37:00	1045781.617	172.288	79.991
4/19/2019	5:37:20	1045781.622	172.068	79.99
4/19/2019	5:37:40	1045781.628	171.829	79.988
4/19/2019	5:38:00	1045781.633	171.486	79.987
4/19/2019	5:38:20	1045781.639	170.98	79.985
4/19/2019	5:38:40	1045781.644	170.195	79.983
4/19/2019	5:39:00	1045781.65	169.304	79.982
4/19/2019	5:39:20	1045781.656	168.305	79.98
4/19/2019	5:39:40	1045781.661	167.101	79.979
4/19/2019	5:40:00	1045781.667	166.04	79.977
4/19/2019	5:40:20	1045781.672	165.162	79.976
4/19/2019	5:40:40	1045781.678	164.34	79.975
4/19/2019	5:41:00	1045781.683	163.751	79.974
4/19/2019	5:41:20	1045781.689	163.562	79.973
4/19/2019	5:41:40	1045781.694	163.685	79.973
4/19/2019	5:42:00	1045781.7	163.975	79.973
4/19/2019	5:42:20	1045781.706	164.359	79.973
4/19/2019	5:42:40	1045781.711	164.805	79.973
4/19/2019	5:43:00	1045781.717	165.346	79.973
4/19/2019	5:43:20	1045781.722	165.924	79.974
4/19/2019	5:43:40	1045781.728	166.512	79.975
4/19/2019	5:44:00	1045781.733	167.103	79.976
4/19/2019	5:44:20	1045781.739	167.686	79.978
4/19/2019	5:44:40	1045781.744	168.185	79.979
4/19/2019	5:45:00	1045781.75	168.623	79.981
4/19/2019	5:45:20	1045781.756	169.014	79.982
4/19/2019	5:45:40	1045781.761	169.397	79.984
4/19/2019	5:46:00	1045781.767	169.707	79.985
4/19/2019	5:46:20	1045781.772	169.949	79.987
4/19/2019	5:46:40	1045781.778	170.207	79.989
4/19/2019	5:47:00	1045781.783	170.405	79.99
4/19/2019	5:47:20	1045781.789	170.591	79.992
4/19/2019	5:47:40	1045781.794	170.797	79.994
4/19/2019	5:48:00	1045781.8	171.051	79.995
4/19/2019	5:48:20	1045781.806	171.255	79.996
4/19/2019	5:48:40	1045781.811	171.372	79.998
4/19/2019	5:49:00	1045781.817	171.444	79.999
4/19/2019	5:49:20	1045781.822	171.487	80
4/19/2019	5:49:40	1045781.828	171.527	80.001
4/19/2019	5:50:00	1045781.833	171.581	80.003
4/19/2019	5:50:20	1045781.839	171.608	80.003
4/19/2019	5:50:40	1045781.844	171.627	80.004
4/19/2019	5:51:00	1045781.85	171.637	80.005
4/19/2019	5:51:20	1045781.856	171.67	80.006
4/19/2019	5:51:40	1045781.861	171.738	80.006
4/19/2019	5:52:00	1045781.867	171.836	80.007
4/19/2019	5:52:20	1045781.872	171.966	80.007
4/19/2019	5:52:40	1045781.878	172.117	80.008
4/19/2019	5:53:00	1045781.883	172.257	80.008
4/19/2019	5:53:20	1045781.889	172.377	80.009
4/19/2019	5:53:40	1045781.894	172.479	80.009
4/19/2019	5:54:00	1045781.9	172.544	80.009
4/19/2019	5:54:20	1045781.906	172.569	80.009
4/19/2019	5:54:40	1045781.911	172.598	80.009
4/19/2019	5:55:00	1045781.917	172.64	80.009
4/19/2019	5:55:20	1045781.922	172.662	80.009
4/19/2019	5:55:40	1045781.928	172.652	80.009
4/19/2019	5:56:00	1045781.933	172.634	80.008
4/19/2019	5:56:20	1045781.939	172.63	80.008
4/19/2019	5:56:40	1045781.944	172.659	80.008
4/19/2019	5:57:00	1045781.95	172.716	80.007
4/19/2019	5:57:20	1045781.956	172.8	80.007
4/19/2019	5:57:40	1045781.961	172.865	80.006
4/19/2019	5:58:00	1045781.967	172.897	80.006
4/19/2019	5:58:20	1045781.972	172.883	80.005
4/19/2019	5:58:40	1045781.978	172.864	80.004
4/19/2019	5:59:00	1045781.983	172.86	80.004
4/19/2019	5:59:20	1045781.989	172.897	80.003
4/19/2019	5:59:40	1045781.994	172.94	80.002
4/19/2019	6:00:00	1045782	172.989	80.001
4/19/2019	6:00:20	1045782.006	173.035	80
4/19/2019	6:00:40	1045782.011	173.067	79.999
4/19/2019	6:01:00	1045782.017	173.084	79.998
4/19/2019	6:01:20	1045782.022	173.104	79.996
4/19/2019	6:01:40	1045782.028	173.108	79.995
4/19/2019	6:02:00	1045782.033	173.082	79.994
4/19/2019	6:02:20	1045782.039	173.035	79.993
4/19/2019	6:02:40	1045782.044	172.983	79.991
4/19/2019	6:03:00	1045782.05	172.896	79.99
4/19/2019	6:03:20	1045782.056	172.778	79.988
4/19/2019	6:03:40	1045782.061	172.623	79.986
4/19/2019	6:04:00	1045782.067	172.437	79.984
4/19/2019	6:04:20	1045782.072	172.233	79.982
4/19/2019	6:04:40	1045782.078	172.003	79.981
4/19/2019	6:05:00	1045782.083	171.771	79.979
4/19/2019	6:05:20	1045782.089	171.588	79.977
4/19/2019	6:05:40	1045782.094	171.335	79.975
4/19/2019	6:06:00	1045782.1	170.954	79.973
4/19/2019	6:06:20	1045782.106	170.346	79.971
4/19/2019	6:06:40	1045782.111	169.584	79.969
4/19/2019	6:07:00	1045782.117	168.608	79.967
4/19/2019	6:07:20	1045782.122	167.201	79.966
4/19/2019	6:07:40	1045782.128	165.775	79.964
4/19/2019	6:08:00	1045782.133	164.635	79.962
4/19/2019	6:08:20	1045782.139	163.803	79.961
4/19/2019	6:08:40	1045782.144	163.345	79.96
4/19/2019	6:09:00	1045782.15	163.196	79.96
4/19/2019	6:09:20	1045782.156	163.182	79.959
4/19/2019	6:09:40	1045782.161	163.403	79.959
4/19/2019	6:10:00	1045782.167	163.658	79.96
4/19/2019	6:10:20	1045782.172	164.055	79.96
4/19/2019	6:10:40	1045782.178	164.615	79.961
4/19/2019	6:11:00	1045782.183	165.338	79.962
4/19/2019	6:11:20	1045782.189	166.01	79.964
4/19/2019	6:11:40	1045782.194	166.627	79.965
4/19/2019	6:12:00	1045782.2	167.245	79.967
4/19/2019	6:12:20	1045782.206	167.825	79.969
4/19/2019	6:12:40	1045782.211	168.362	79.971
4/19/2019	6:13:00	1045782.217	168.842	79.973
4/19/2019	6:13:20	1045782.222	169.25	79.975
4/19/2019	6:13:40	1045782.228	169.629	79.977
4/19/2019	6:14:00	1045782.233	170.031	79.979
4/19/2019	6:14:20	1045782.239	170.402	79.981
4/19/2019	6:14:40	1045782.244	170.692	79.983
4/19/2019	6:15:00	1045782.25	170.916	79.986
4/19/2019	6:15:20	1045782.256	171.085	79.988
4/19/2019	6:15:40	1045782.261	171.249	79.989
4/19/2019	6:16:00	1045782.267	171.418	79.991
4/19/2019	6:16:20	1045782.272	171.559	79.993
4/19/2019	6:16:40	1045782.278	171.681	79.995
4/19/2019	6:17:00	1045782.283	171.786	79.996
4/19/2019	6:17:20	1045782.289	171.873	79.998
4/19/2019	6:17:40	1045782.294	171.916	79.999
4/19/2019	6:18:00	1045782.3	171.912	80
4/19/2019	6:18:20	1045782.306	171.896	80.001
4/19/2019	6:18:40	1045782.311	171.887	80.002
4/19/2019	6:19:00	1045782.317	171.89	80.003
4/19/2019	6:19:20	1045782.322	171.901	80.004
4/19/2019	6:19:40	1045782.328	171.933	80.005
4/19/2019	6:20:00	1045782.333	171.975	80.006
4/19/2019	6:20:20	1045782.339	172.059	80.006
4/19/2019	6:20:40	1045782.344	172.159	80.007
4/19/2019	6:21:00	1045782.35	172.25	80.007
4/19/2019	6:21:20	1045782.356	172.337	80.007
4/19/2019	6:21:40	1045782.361	172.411	80.008
4/19/2019	6:22:00	1045782.367	172.451	80.008
4/19/2019	6:22:20	1045782.372	172.46	80.008
4/19/2019	6:22:40	1045782.378	172.47	80.008
4/19/2019	6:23:00	1045782.383	172.468	80.008
4/19/2019	6:23:20	1045782.389	172.471	80.008
4/19/2019	6:23:40	1045782.394	172.462	80.008
4/19/2019	6:24:00	1045782.4	172.46	80.008
4/19/2019	6:24:20	1045782.406	172.473	80.007
4/19/2019	6:24:40	1045782.411	172.497	80.007
4/19/2019	6:25:00	1045782.417	172.527	80.007
4/19/2019	6:25:20	1045782.422	172.588	80.006
4/19/2019	6:25:40	1045782.428	172.712	80.006
4/19/2019	6:26:00	1045782.433	172.832	80.005
4/19/2019	6:26:20	1045782.439	172.915	80.005
4/19/2019	6:26:40	1045782.444	172.981	80.004
4/19/2019	6:27:00	1045782.45	173.026	80.003
4/19/2019	6:27:20	1045782.456	173.041	80.003
4/19/2019	6:27:40	1045782.461	173.024	80.002
4/19/2019	6:28:00	1045782.467	173.004	80.001
4/19/2019	6:28:20	1045782.472	172.996	80
4/19/2019	6:28:40	1045782.478	172.973	79.999
4/19/2019	6:29:00	1045782.483	172.963	79.998
4/19/2019	6:29:20	1045782.489	172.929	79.997
4/19/2019	6:29:40	1045782.494	172.813	79.995
4/19/2019	6:30:00	1045782.5	172.651	79.994
4/19/2019	6:30:20	1045782.506	172.458	79.993
4/19/2019	6:30:40	1045782.511	172.23	79.991
4/19/2019	6:31:00	1045782.517	171.986	79.99
4/19/2019	6:31:20	1045782.522	171.685	79.988
4/19/2019	6:31:40	1045782.528	171.353	79.987
4/19/2019	6:32:00	1045782.533	170.877	79.985
4/19/2019	6:32:20	1045782.539	170.351	79.984
4/19/2019	6:32:40	1045782.544	169.785	79.982
4/19/2019	6:33:00	1045782.55	169.177	79.98
4/19/2019	6:33:20	1045782.556	168.406	79.979
4/19/2019	6:33:40	1045782.561	167.394	79.977
4/19/2019	6:34:00	1045782.567	166.178	79.976
4/19/2019	6:34:20	1045782.572	165.09	79.975
4/19/2019	6:34:40	1045782.578	164.407	79.974
4/19/2019	6:35:00	1045782.583	164.075	79.973
4/19/2019	6:35:20	1045782.589	163.962	79.973
4/19/2019	6:35:40	1045782.594	163.879	79.972
4/19/2019	6:36:00	1045782.6	164.154	79.972
4/19/2019	6:36:20	1045782.606	164.361	79.972
4/19/2019	6:36:40	1045782.611	164.751	79.973
4/19/2019	6:37:00	1045782.617	165.325	79.973
4/19/2019	6:37:20	1045782.622	165.935	79.974
4/19/2019	6:37:40	1045782.628	166.535	79.975
4/19/2019	6:38:00	1045782.633	167.182	79.976
4/19/2019	6:38:20	1045782.639	167.787	79.977
4/19/2019	6:38:40	1045782.644	168.367	79.979
4/19/2019	6:39:00	1045782.65	168.877	79.98
4/19/2019	6:39:20	1045782.656	169.38	79.982
4/19/2019	6:39:40	1045782.661	169.804	79.984
4/19/2019	6:40:00	1045782.667	170.148	79.985
4/19/2019	6:40:20	1045782.672	170.473	79.987
4/19/2019	6:40:40	1045782.678	170.712	79.989
4/19/2019	6:41:00	1045782.683	170.933	79.991
4/19/2019	6:41:20	1045782.689	171.108	79.992
4/19/2019	6:41:40	1045782.694	171.252	79.994
4/19/2019	6:42:00	1045782.7	171.362	79.995
4/19/2019	6:42:20	1045782.706	171.463	79.997
4/19/2019	6:42:40	1045782.711	171.562	79.998
4/19/2019	6:43:00	1045782.717	171.629	79.999
4/19/2019	6:43:20	1045782.722	171.68	80.001
4/19/2019	6:43:40	1045782.728	171.738	80.002
4/19/2019	6:44:00	1045782.733	171.795	80.003
4/19/2019	6:44:20	1045782.739	171.822	80.004
4/19/2019	6:44:40	1045782.744	171.821	80.004
4/19/2019	6:45:00	1045782.75	171.844	80.005
4/19/2019	6:45:20	1045782.756	171.885	80.006
4/19/2019	6:45:40	1045782.761	171.941	80.006
4/19/2019	6:46:00	1045782.767	172.042	80.007
4/19/2019	6:46:20	1045782.772	172.164	80.008
4/19/2019	6:46:40	1045782.778	172.314	80.008
4/19/2019	6:47:00	1045782.783	172.474	80.008
4/19/2019	6:47:20	1045782.789	172.624	80.009
4/19/2019	6:47:40	1045782.794	172.735	80.009
4/19/2019	6:48:00	1045782.8	172.817	80.009
4/19/2019	6:48:20	1045782.806	172.841	80.009
4/19/2019	6:48:40	1045782.811	172.826	80.009
4/19/2019	6:49:00	1045782.817	172.765	80.009
4/19/2019	6:49:20	1045782.822	172.694	80.009
4/19/2019	6:49:40	1045782.828	172.623	80.008
4/19/2019	6:50:00	1045782.833	172.581	80.008
4/19/2019	6:50:20	1045782.839	172.577	80.007
4/19/2019	6:50:40	1045782.844	172.61	80.007
4/19/2019	6:51:00	1045782.85	172.699	80.006
4/19/2019	6:51:20	1045782.856	172.799	80.006
4/19/2019	6:51:40	1045782.861	172.91	80.005
4/19/2019	6:52:00	1045782.867	173.006	80.005
4/19/2019	6:52:20	1045782.872	173.107	80.004
4/19/2019	6:52:40	1045782.878	173.192	80.003
4/19/2019	6:53:00	1045782.883	173.244	80.002
4/19/2019	6:53:20	1045782.889	173.264	80.001
4/19/2019	6:53:40	1045782.894	173.274	80
4/19/2019	6:54:00	1045782.9	173.275	79.999
4/19/2019	6:54:20	1045782.906	173.222	79.998
4/19/2019	6:54:40	1045782.911	173.139	79.996
4/19/2019	6:55:00	1045782.917	173.074	79.995
4/19/2019	6:55:20	1045782.922	172.991	79.994
4/19/2019	6:55:40	1045782.928	172.869	79.992
4/19/2019	6:56:00	1045782.933	172.717	79.99
4/19/2019	6:56:20	1045782.939	172.536	79.988
4/19/2019	6:56:40	1045782.944	172.299	79.986
4/19/2019	6:57:00	1045782.95	172.015	79.984
4/19/2019	6:57:20	1045782.956	171.656	79.982
4/19/2019	6:57:40	1045782.961	171.213	79.98
4/19/2019	6:58:00	1045782.967	170.682	79.978
4/19/2019	6:58:20	1045782.972	170.063	79.976
4/19/2019	6:58:40	1045782.978	169.485	79.974
4/19/2019	6:59:00	1045782.983	168.961	79.972
4/19/2019	6:59:20	1045782.989	168.454	79.97
4/19/2019	6:59:40	1045782.994	167.94	79.969
4/19/2019	7:00:00	1045783	167.439	79.968
4/19/2019	7:00:20	1045783.006	166.566	79.966
4/19/2019	7:00:40	1045783.011	165.482	79.965
4/19/2019	7:01:00	1045783.017	164.638	79.964
4/19/2019	7:01:20	1045783.022	164.088	79.964
4/19/2019	7:01:40	1045783.028	164.017	79.964
4/19/2019	7:02:00	1045783.033	164.249	79.964
4/19/2019	7:02:20	1045783.039	164.485	79.964
4/19/2019	7:02:40	1045783.044	164.824	79.964
4/19/2019	7:03:00	1045783.05	165.207	79.965
4/19/2019	7:03:20	1045783.056	165.642	79.966
4/19/2019	7:03:40	1045783.061	166.079	79.967
4/19/2019	7:04:00	1045783.067	166.551	79.968
4/19/2019	7:04:20	1045783.072	167.005	79.969
4/19/2019	7:04:40	1045783.078	167.417	79.971
4/19/2019	7:05:00	1045783.083	167.893	79.972
4/19/2019	7:05:20	1045783.089	168.398	79.974
4/19/2019	7:05:40	1045783.094	168.885	79.975
4/19/2019	7:06:00	1045783.1	169.32	79.977
4/19/2019	7:06:20	1045783.106	169.651	79.979
4/19/2019	7:06:40	1045783.111	169.991	79.981
4/19/2019	7:07:00	1045783.117	170.349	79.983
4/19/2019	7:07:20	1045783.122	170.69	79.984
4/19/2019	7:07:40	1045783.128	170.984	79.986
4/19/2019	7:08:00	1045783.133	171.235	79.988
4/19/2019	7:08:20	1045783.139	171.458	79.989
4/19/2019	7:08:40	1045783.144	171.627	79.991
4/19/2019	7:09:00	1045783.15	171.767	79.992
4/19/2019	7:09:20	1045783.156	171.902	79.994
4/19/2019	7:09:40	1045783.161	172.032	79.995
4/19/2019	7:10:00	1045783.167	172.152	79.996
4/19/2019	7:10:20	1045783.172	172.235	79.997
4/19/2019	7:10:40	1045783.178	172.274	79.999
4/19/2019	7:11:00	1045783.183	172.293	79.999
4/19/2019	7:11:20	1045783.189	172.303	80
4/19/2019	7:11:40	1045783.194	172.309	80.001
4/19/2019	7:12:00	1045783.2	172.28	80.002
4/19/2019	7:12:20	1045783.206	172.264	80.002
4/19/2019	7:12:40	1045783.211	172.257	80.003
4/19/2019	7:13:00	1045783.217	172.254	80.003
4/19/2019	7:13:20	1045783.222	172.261	80.004
4/19/2019	7:13:40	1045783.228	172.294	80.004
4/19/2019	7:14:00	1045783.233	172.37	80.004
4/19/2019	7:14:20	1045783.239	172.458	80.004
4/19/2019	7:14:40	1045783.244	172.543	80.004
4/19/2019	7:15:00	1045783.25	172.591	80.004
4/19/2019	7:15:20	1045783.256	172.614	80.004
4/19/2019	7:15:40	1045783.261	172.607	80.004
4/19/2019	7:16:00	1045783.267	172.576	80.003
4/19/2019	7:16:20	1045783.272	172.542	80.003
4/19/2019	7:16:40	1045783.278	172.521	80.003
4/19/2019	7:17:00	1045783.283	172.495	80.002
4/19/2019	7:17:20	1045783.289	172.49	80.002
4/19/2019	7:17:40	1045783.294	172.527	80.001
4/19/2019	7:18:00	1045783.3	172.621	80.001
4/19/2019	7:18:20	1045783.306	172.742	80
4/19/2019	7:18:40	1045783.311	172.883	79.999
4/19/2019	7:19:00	1045783.317	172.972	79.999
4/19/2019	7:19:20	1045783.322	173.028	79.998
4/19/2019	7:19:40	1045783.328	173.059	79.997
4/19/2019	7:20:00	1045783.333	173.079	79.996
4/19/2019	7:20:20	1045783.339	173.072	79.995
4/19/2019	7:20:40	1045783.344	173.027	79.994
4/19/2019	7:21:00	1045783.35	172.933	79.993
4/19/2019	7:21:20	1045783.356	172.782	79.992
4/19/2019	7:21:40	1045783.361	172.599	79.99
4/19/2019	7:22:00	1045783.367	172.399	79.989
4/19/2019	7:22:20	1045783.372	172.228	79.988
4/19/2019	7:22:40	1045783.378	172.107	79.986
4/19/2019	7:23:00	1045783.383	172.011	79.985
4/19/2019	7:23:20	1045783.389	171.912	79.983
4/19/2019	7:23:40	1045783.394	171.761	79.982
4/19/2019	7:24:00	1045783.4	171.545	79.98
4/19/2019	7:24:20	1045783.406	171.253	79.979
4/19/2019	7:24:40	1045783.411	170.865	79.977
4/19/2019	7:25:00	1045783.417	170.356	79.976
4/19/2019	7:25:20	1045783.422	169.786	79.974
4/19/2019	7:25:40	1045783.428	169.176	79.973
4/19/2019	7:26:00	1045783.433	168.539	79.972
4/19/2019	7:26:20	1045783.439	167.867	79.971
4/19/2019	7:26:40	1045783.444	167.024	79.969
4/19/2019	7:27:00	1045783.45	166.171	79.968
4/19/2019	7:27:20	1045783.456	165.487	79.968
4/19/2019	7:27:40	1045783.461	164.903	79.967
4/19/2019	7:28:00	1045783.467	164.672	79.967
4/19/2019	7:28:20	1045783.472	164.63	79.967
4/19/2019	7:28:40	1045783.478	164.832	79.967
4/19/2019	7:29:00	1045783.483	165.151	79.967
4/19/2019	7:29:20	1045783.489	165.471	79.967
4/19/2019	7:29:40	1045783.494	165.85	79.968
4/19/2019	7:30:00	1045783.5	166.195	79.969
4/19/2019	7:30:20	1045783.506	166.609	79.97
4/19/2019	7:30:40	1045783.511	166.985	79.971
4/19/2019	7:31:00	1045783.517	167.355	79.972
4/19/2019	7:31:20	1045783.522	167.747	79.973
4/19/2019	7:31:40	1045783.528	168.133	79.975
4/19/2019	7:32:00	1045783.533	168.556	79.976
4/19/2019	7:32:20	1045783.539	168.995	79.978
4/19/2019	7:32:40	1045783.544	169.433	79.979
4/19/2019	7:33:00	1045783.55	169.864	79.981
4/19/2019	7:33:20	1045783.556	170.213	79.982
4/19/2019	7:33:40	1045783.561	170.494	79.984
4/19/2019	7:34:00	1045783.567	170.712	79.985
4/19/2019	7:34:20	1045783.572	170.905	79.987
4/19/2019	7:34:40	1045783.578	171.043	79.988
4/19/2019	7:35:00	1045783.583	171.147	79.99
4/19/2019	7:35:20	1045783.589	171.234	79.991
4/19/2019	7:35:40	1045783.594	171.336	79.992
4/19/2019	7:36:00	1045783.6	171.458	79.993
4/19/2019	7:36:20	1045783.606	171.562	79.995
4/19/2019	7:36:40	1045783.611	171.646	79.996
4/19/2019	7:37:00	1045783.617	171.756	79.997
4/19/2019	7:37:20	1045783.622	171.89	79.997
4/19/2019	7:37:40	1045783.628	172.016	79.998
4/19/2019	7:38:00	1045783.633	172.129	79.999
4/19/2019	7:38:20	1045783.639	172.193	80
4/19/2019	7:38:40	1045783.644	172.209	80
4/19/2019	7:39:00	1045783.65	172.239	80.001
4/19/2019	7:39:20	1045783.656	172.283	80.001
4/19/2019	7:39:40	1045783.661	172.355	80.002
4/19/2019	7:40:00	1045783.667	172.417	80.002
4/19/2019	7:40:20	1045783.672	172.48	80.002
4/19/2019	7:40:40	1045783.678	172.535	80.002
4/19/2019	7:41:00	1045783.683	172.573	80.002
4/19/2019	7:41:20	1045783.689	172.599	80.002
4/19/2019	7:41:40	1045783.694	172.61	80.002
4/19/2019	7:42:00	1045783.7	172.611	80.002
4/19/2019	7:42:20	1045783.706	172.604	80.002
4/19/2019	7:42:40	1045783.711	172.589	80.002
4/19/2019	7:43:00	1045783.717	172.573	80.001
4/19/2019	7:43:20	1045783.722	172.56	80.001
4/19/2019	7:43:40	1045783.728	172.548	80
4/19/2019	7:44:00	1045783.733	172.546	80
4/19/2019	7:44:20	1045783.739	172.564	79.999
4/19/2019	7:44:40	1045783.744	172.614	79.999
4/19/2019	7:45:00	1045783.75	172.687	79.998
4/19/2019	7:45:20	1045783.756	172.782	79.997
4/19/2019	7:45:40	1045783.761	172.87	79.997
4/19/2019	7:46:00	1045783.767	172.94	79.996
4/19/2019	7:46:20	1045783.772	172.992	79.995
4/19/2019	7:46:40	1045783.778	173.018	79.994
4/19/2019	7:47:00	1045783.783	173.016	79.993
4/19/2019	7:47:20	1045783.789	173.004	79.992
4/19/2019	7:47:40	1045783.794	172.979	79.991
4/19/2019	7:48:00	1045783.8	172.956	79.99
4/19/2019	7:48:20	1045783.806	172.924	79.989
4/19/2019	7:48:40	1045783.811	172.888	79.988
4/19/2019	7:49:00	1045783.817	172.831	79.986
4/19/2019	7:49:20	1045783.822	172.741	79.985
4/19/2019	7:49:40	1045783.828	172.624	79.983
4/19/2019	7:50:00	1045783.833	172.482	79.982
4/19/2019	7:50:20	1045783.839	172.322	79.98
4/19/2019	7:50:40	1045783.844	172.15	79.979
4/19/2019	7:51:00	1045783.85	172.004	79.977
4/19/2019	7:51:20	1045783.856	171.832	79.975
4/19/2019	7:51:40	1045783.861	171.644	79.974
4/19/2019	7:52:00	1045783.867	171.433	79.972
4/19/2019	7:52:20	1045783.872	171.148	79.971
4/19/2019	7:52:40	1045783.878	170.706	79.969
4/19/2019	7:53:00	1045783.883	170.134	79.968
4/19/2019	7:53:20	1045783.889	169.513	79.966
4/19/2019	7:53:40	1045783.894	168.709	79.965
4/19/2019	7:54:00	1045783.9	167.654	79.963
4/19/2019	7:54:20	1045783.906	166.455	79.962
4/19/2019	7:54:40	1045783.911	165.194	79.96
4/19/2019	7:55:00	1045783.917	164.265	79.96
4/19/2019	7:55:20	1045783.922	163.622	79.959
4/19/2019	7:55:40	1045783.928	163.506	79.959
4/19/2019	7:56:00	1045783.933	163.619	79.958
4/19/2019	7:56:20	1045783.939	163.943	79.959
4/19/2019	7:56:40	1045783.944	164.324	79.959
4/19/2019	7:57:00	1045783.95	164.853	79.959
4/19/2019	7:57:20	1045783.956	165.385	79.96
4/19/2019	7:57:40	1045783.961	165.901	79.961
4/19/2019	7:58:00	1045783.967	166.394	79.963
4/19/2019	7:58:20	1045783.972	166.903	79.964
4/19/2019	7:58:40	1045783.978	167.409	79.966
4/19/2019	7:59:00	1045783.983	167.907	79.967
4/19/2019	7:59:20	1045783.989	168.432	79.969
4/19/2019	7:59:40	1045783.994	168.919	79.971
4/19/2019	8:00:00	1045784	169.355	79.973
4/19/2019	8:00:20	1045784.006	169.749	79.975
4/19/2019	8:00:40	1045784.011	170.077	79.977
4/19/2019	8:01:00	1045784.017	170.342	79.979
4/19/2019	8:01:20	1045784.022	170.578	79.981
4/19/2019	8:01:40	1045784.028	170.792	79.983
4/19/2019	8:02:00	1045784.033	170.964	79.985
4/19/2019	8:02:20	1045784.039	171.086	79.986
4/19/2019	8:02:40	1045784.044	171.213	79.988
4/19/2019	8:03:00	1045784.05	171.318	79.99
4/19/2019	8:03:20	1045784.056	171.434	79.991
4/19/2019	8:03:40	1045784.061	171.531	79.993
4/19/2019	8:04:00	1045784.067	171.616	79.994
4/19/2019	8:04:20	1045784.072	171.689	79.995
4/19/2019	8:04:40	1045784.078	171.747	79.996
4/19/2019	8:05:00	1045784.083	171.81	79.997
4/19/2019	8:05:20	1045784.089	171.886	79.998
4/19/2019	8:05:40	1045784.094	171.976	79.999
4/19/2019	8:06:00	1045784.1	172.061	80
4/19/2019	8:06:20	1045784.106	172.136	80.001
4/19/2019	8:06:40	1045784.111	172.196	80.001
4/19/2019	8:07:00	1045784.117	172.278	80.002
4/19/2019	8:07:20	1045784.122	172.385	80.003
4/19/2019	8:07:40	1045784.128	172.514	80.003
4/19/2019	8:08:00	1045784.133	172.605	80.003
4/19/2019	8:08:20	1045784.139	172.7	80.004
4/19/2019	8:08:40	1045784.144	172.773	80.004
4/19/2019	8:09:00	1045784.15	172.852	80.004
4/19/2019	8:09:20	1045784.156	172.862	80.004
4/19/2019	8:09:40	1045784.161	172.864	80.004
4/19/2019	8:10:00	1045784.167	172.863	80.004
4/19/2019	8:10:20	1045784.172	172.86	80.004
4/19/2019	8:10:40	1045784.178	172.837	80.003
4/19/2019	8:11:00	1045784.183	172.808	80.003
4/19/2019	8:11:20	1045784.189	172.81	80.002
4/19/2019	8:11:40	1045784.194	172.806	80.002
4/19/2019	8:12:00	1045784.2	172.803	80.001
4/19/2019	8:12:20	1045784.206	172.778	80.001
4/19/2019	8:12:40	1045784.211	172.771	80
4/19/2019	8:13:00	1045784.217	172.812	79.999
4/19/2019	8:13:20	1045784.222	172.859	79.998
4/19/2019	8:13:40	1045784.228	172.921	79.998
4/19/2019	8:14:00	1045784.233	172.959	79.997
4/19/2019	8:14:20	1045784.239	172.969	79.996
4/19/2019	8:14:40	1045784.244	172.977	79.995
4/19/2019	8:15:00	1045784.25	172.98	79.993
4/19/2019	8:15:20	1045784.256	172.978	79.992
4/19/2019	8:15:40	1045784.261	172.986	79.991
4/19/2019	8:16:00	1045784.267	172.938	79.99
4/19/2019	8:16:20	1045784.272	172.866	79.989
4/19/2019	8:16:40	1045784.278	172.776	79.987
4/19/2019	8:17:00	1045784.283	172.681	79.985
4/19/2019	8:17:20	1045784.289	172.553	79.984
4/19/2019	8:17:40	1045784.294	172.412	79.982
4/19/2019	8:18:00	1045784.3	172.264	79.98
4/19/2019	8:18:20	1045784.306	172.103	79.979
4/19/2019	8:18:40	1045784.311	171.944	79.977
4/19/2019	8:19:00	1045784.317	171.786	79.975
4/19/2019	8:19:20	1045784.322	171.595	79.973
4/19/2019	8:19:40	1045784.328	171.325	79.971
4/19/2019	8:20:00	1045784.333	170.855	79.97
4/19/2019	8:20:20	1045784.339	170.197	79.968
4/19/2019	8:20:40	1045784.344	169.477	79.966
4/19/2019	8:21:00	1045784.35	168.543	79.965
4/19/2019	8:21:20	1045784.356	167.136	79.963
4/19/2019	8:21:40	1045784.361	165.856	79.962
4/19/2019	8:22:00	1045784.367	164.795	79.96
4/19/2019	8:22:20	1045784.372	163.942	79.959
4/19/2019	8:22:40	1045784.378	163.431	79.959
4/19/2019	8:23:00	1045784.383	163.333	79.958
4/19/2019	8:23:20	1045784.389	163.533	79.958
4/19/2019	8:23:40	1045784.394	163.843	79.958
4/19/2019	8:24:00	1045784.4	164.183	79.959
4/19/2019	8:24:20	1045784.406	164.761	79.959
4/19/2019	8:24:40	1045784.411	165.374	79.96
4/19/2019	8:25:00	1045784.417	166.041	79.961
4/19/2019	8:25:20	1045784.422	166.703	79.963
4/19/2019	8:25:40	1045784.428	167.358	79.964
4/19/2019	8:26:00	1045784.433	168.01	79.966
4/19/2019	8:26:20	1045784.439	168.576	79.968
4/19/2019	8:26:40	1045784.444	169.108	79.97
4/19/2019	8:27:00	1045784.45	169.541	79.972
4/19/2019	8:27:20	1045784.456	169.873	79.974
4/19/2019	8:27:40	1045784.461	170.109	79.976
4/19/2019	8:28:00	1045784.467	170.305	79.978
4/19/2019	8:28:20	1045784.472	170.428	79.98
4/19/2019	8:28:40	1045784.478	170.561	79.982
4/19/2019	8:29:00	1045784.483	170.673	79.984
4/19/2019	8:29:20	1045784.489	170.818	79.986
4/19/2019	8:29:40	1045784.494	170.928	79.988
4/19/2019	8:30:00	1045784.5	171.043	79.99
4/19/2019	8:30:20	1045784.506	171.188	79.991
4/19/2019	8:30:40	1045784.511	171.313	79.993
4/19/2019	8:31:00	1045784.517	171.415	79.994
4/19/2019	8:31:20	1045784.522	171.505	79.996
4/19/2019	8:31:40	1045784.528	171.583	79.997
4/19/2019	8:32:00	1045784.533	171.661	79.998
4/19/2019	8:32:20	1045784.539	171.729	79.999
4/19/2019	8:32:40	1045784.544	171.767	80
4/19/2019	8:33:00	1045784.55	171.805	80.001
4/19/2019	8:33:20	1045784.556	171.866	80.002
4/19/2019	8:33:40	1045784.561	171.921	80.003
4/19/2019	8:34:00	1045784.567	171.989	80.003
4/19/2019	8:34:20	1045784.572	172.076	80.004
4/19/2019	8:34:40	1045784.578	172.167	80.005
4/19/2019	8:35:00	1045784.583	172.276	80.005
4/19/2019	8:35:20	1045784.589	172.379	80.005
4/19/2019	8:35:40	1045784.594	172.451	80.006
4/19/2019	8:36:00	1045784.6	172.481	80.006
4/19/2019	8:36:20	1045784.606	172.499	80.006
4/19/2019	8:36:40	1045784.611	172.505	80.006
4/19/2019	8:37:00	1045784.617	172.514	80.006
4/19/2019	8:37:20	1045784.622	172.524	80.006
4/19/2019	8:37:40	1045784.628	172.53	80.006
4/19/2019	8:38:00	1045784.633	172.527	80.006
4/19/2019	8:38:20	1045784.639	172.529	80.006
4/19/2019	8:38:40	1045784.644	172.538	80.005
4/19/2019	8:39:00	1045784.65	172.56	80.005
4/19/2019	8:39:20	1045784.656	172.594	80.005
4/19/2019	8:39:40	1045784.661	172.664	80.004
4/19/2019	8:40:00	1045784.667	172.782	80.004
4/19/2019	8:40:20	1045784.672	172.901	80.003
4/19/2019	8:40:40	1045784.678	172.996	80.003
4/19/2019	8:41:00	1045784.683	173.068	80.002
4/19/2019	8:41:20	1045784.689	173.099	80.001
4/19/2019	8:41:40	1045784.694	173.103	80.001
4/19/2019	8:42:00	1045784.7	173.076	80
4/19/2019	8:42:20	1045784.706	173.037	79.999
4/19/2019	8:42:40	1045784.711	173.001	79.998
4/19/2019	8:43:00	1045784.717	172.935	79.997
4/19/2019	8:43:20	1045784.722	172.867	79.996
4/19/2019	8:43:40	1045784.728	172.821	79.994
4/19/2019	8:44:00	1045784.733	172.803	79.993
4/19/2019	8:44:20	1045784.739	172.776	79.992
4/19/2019	8:44:40	1045784.744	172.691	79.99
4/19/2019	8:45:00	1045784.75	172.535	79.989
4/19/2019	8:45:20	1045784.756	172.334	79.988
4/19/2019	8:45:40	1045784.761	172.109	79.986
4/19/2019	8:46:00	1045784.767	171.859	79.984
4/19/2019	8:46:20	1045784.772	171.639	79.983
4/19/2019	8:46:40	1045784.778	171.343	79.981
4/19/2019	8:47:00	1045784.783	171.009	79.98
4/19/2019	8:47:20	1045784.789	170.619	79.978
4/19/2019	8:47:40	1045784.794	170.095	79.977
4/19/2019	8:48:00	1045784.8	169.41	79.975
4/19/2019	8:48:20	1045784.806	168.61	79.974
4/19/2019	8:48:40	1045784.811	167.599	79.972
4/19/2019	8:49:00	1045784.817	166.313	79.971
4/19/2019	8:49:20	1045784.822	165.169	79.97
4/19/2019	8:49:40	1045784.828	164.265	79.968
4/19/2019	8:50:00	1045784.833	163.727	79.968
4/19/2019	8:50:20	1045784.839	163.678	79.967
4/19/2019	8:50:40	1045784.844	163.768	79.967
4/19/2019	8:51:00	1045784.85	164.107	79.967
4/19/2019	8:51:20	1045784.856	164.512	79.967
4/19/2019	8:51:40	1045784.861	165.066	79.968
4/19/2019	8:52:00	1045784.867	165.674	79.968
4/19/2019	8:52:20	1045784.872	166.273	79.969
4/19/2019	8:52:40	1045784.878	166.81	79.97
4/19/2019	8:53:00	1045784.883	167.329	79.972
4/19/2019	8:53:20	1045784.889	167.787	79.973
4/19/2019	8:53:40	1045784.894	168.254	79.974
4/19/2019	8:54:00	1045784.9	168.691	79.976
4/19/2019	8:54:20	1045784.906	169.106	79.978
4/19/2019	8:54:40	1045784.911	169.483	79.979
4/19/2019	8:55:00	1045784.917	169.84	79.981
4/19/2019	8:55:20	1045784.922	170.175	79.983
4/19/2019	8:55:40	1045784.928	170.443	79.985
4/19/2019	8:56:00	1045784.933	170.653	79.986
4/19/2019	8:56:20	1045784.939	170.837	79.988
4/19/2019	8:56:40	1045784.944	171.022	79.99
4/19/2019	8:57:00	1045784.95	171.176	79.991
4/19/2019	8:57:20	1045784.956	171.289	79.993
4/19/2019	8:57:40	1045784.961	171.366	79.994
4/19/2019	8:58:00	1045784.967	171.488	79.995
4/19/2019	8:58:20	1045784.972	171.591	79.997
4/19/2019	8:58:40	1045784.978	171.665	79.998
4/19/2019	8:59:00	1045784.983	171.726	79.999
4/19/2019	8:59:20	1045784.989	171.775	80
4/19/2019	8:59:40	1045784.994	171.82	80.001
4/19/2019	9:00:00	1045785	171.863	80.002
4/19/2019	9:00:20	1045785.006	171.925	80.002
4/19/2019	9:00:40	1045785.011	172.011	80.003
4/19/2019	9:01:00	1045785.017	172.109	80.004
4/19/2019	9:01:20	1045785.022	172.197	80.004
4/19/2019	9:01:40	1045785.028	172.272	80.005
4/19/2019	9:02:00	1045785.033	172.346	80.005
4/19/2019	9:02:20	1045785.039	172.421	80.005
4/19/2019	9:02:40	1045785.044	172.501	80.006
4/19/2019	9:03:00	1045785.05	172.575	80.006
4/19/2019	9:03:20	1045785.056	172.611	80.006
4/19/2019	9:03:40	1045785.061	172.626	80.006
4/19/2019	9:04:00	1045785.067	172.627	80.006
4/19/2019	9:04:20	1045785.072	172.618	80.006
4/19/2019	9:04:40	1045785.078	172.615	80.005
4/19/2019	9:05:00	1045785.083	172.616	80.005
4/19/2019	9:05:20	1045785.089	172.615	80.005
4/19/2019	9:05:40	1045785.094	172.607	80.005
4/19/2019	9:06:00	1045785.1	172.606	80.004
4/19/2019	9:06:20	1045785.106	172.622	80.004
4/19/2019	9:06:40	1045785.111	172.669	80.003
4/19/2019	9:07:00	1045785.117	172.731	80.003
4/19/2019	9:07:20	1045785.122	172.826	80.002
4/19/2019	9:07:40	1045785.128	172.905	80.001
4/19/2019	9:08:00	1045785.133	172.985	80.001
4/19/2019	9:08:20	1045785.139	173.033	80
4/19/2019	9:08:40	1045785.144	173.07	79.999
4/19/2019	9:09:00	1045785.15	173.091	79.998
4/19/2019	9:09:20	1045785.156	173.106	79.997
4/19/2019	9:09:40	1045785.161	173.122	79.996
4/19/2019	9:10:00	1045785.167	173.129	79.995
4/19/2019	9:10:20	1045785.172	173.128	79.994
4/19/2019	9:10:40	1045785.178	173.095	79.993
4/19/2019	9:11:00	1045785.183	173.034	79.991
4/19/2019	9:11:20	1045785.189	172.944	79.99
4/19/2019	9:11:40	1045785.194	172.844	79.989
4/19/2019	9:12:00	1045785.2	172.714	79.987
4/19/2019	9:12:20	1045785.206	172.539	79.985
4/19/2019	9:12:40	1045785.211	172.317	79.984
4/19/2019	9:13:00	1045785.217	172.051	79.982
4/19/2019	9:13:20	1045785.222	171.788	79.98
4/19/2019	9:13:40	1045785.228	171.425	79.979
4/19/2019	9:14:00	1045785.233	170.991	79.977
4/19/2019	9:14:20	1045785.239	170.496	79.975
4/19/2019	9:14:40	1045785.244	169.887	79.973
4/19/2019	9:15:00	1045785.25	169.139	79.971
4/19/2019	9:15:20	1045785.256	168.263	79.97
4/19/2019	9:15:40	1045785.261	167.077	79.968
4/19/2019	9:16:00	1045785.267	165.767	79.967
4/19/2019	9:16:20	1045785.272	164.683	79.965
4/19/2019	9:16:40	1045785.278	163.859	79.964
4/19/2019	9:17:00	1045785.283	163.457	79.963
4/19/2019	9:17:20	1045785.289	163.368	79.963
4/19/2019	9:17:40	1045785.294	163.518	79.963
4/19/2019	9:18:00	1045785.3	163.95	79.963
4/19/2019	9:18:20	1045785.306	164.468	79.963
4/19/2019	9:18:40	1045785.311	165.082	79.964
4/19/2019	9:19:00	1045785.317	165.686	79.964
4/19/2019	9:19:20	1045785.322	166.249	79.966
4/19/2019	9:19:40	1045785.328	166.747	79.967
4/19/2019	9:20:00	1045785.333	167.253	79.968
4/19/2019	9:20:20	1045785.339	167.76	79.97
4/19/2019	9:20:40	1045785.344	168.211	79.972
4/19/2019	9:21:00	1045785.35	168.642	79.974
4/19/2019	9:21:20	1045785.356	169.074	79.975
4/19/2019	9:21:40	1045785.361	169.477	79.977
4/19/2019	9:22:00	1045785.367	169.812	79.979
4/19/2019	9:22:20	1045785.372	170.122	79.981
4/19/2019	9:22:40	1045785.378	170.354	79.983
4/19/2019	9:23:00	1045785.383	170.589	79.985
4/19/2019	9:23:20	1045785.389	170.785	79.987
4/19/2019	9:23:40	1045785.394	170.977	79.989
4/19/2019	9:24:00	1045785.4	171.132	79.99
4/19/2019	9:24:20	1045785.406	171.266	79.992
4/19/2019	9:24:40	1045785.411	171.374	79.993
4/19/2019	9:25:00	1045785.417	171.47	79.995
4/19/2019	9:25:20	1045785.422	171.551	79.996
4/19/2019	9:25:40	1045785.428	171.628	79.997
4/19/2019	9:26:00	1045785.433	171.707	79.999
4/19/2019	9:26:20	1045785.439	171.77	80
4/19/2019	9:26:40	1045785.444	171.826	80.001
4/19/2019	9:27:00	1045785.45	171.878	80.001
4/19/2019	9:27:20	1045785.456	171.906	80.002
4/19/2019	9:27:40	1045785.461	171.951	80.003
4/19/2019	9:28:00	1045785.467	172.017	80.004
4/19/2019	9:28:20	1045785.472	172.083	80.004
4/19/2019	9:28:40	1045785.478	172.151	80.005
4/19/2019	9:29:00	1045785.483	172.214	80.005
4/19/2019	9:29:20	1045785.489	172.307	80.006
4/19/2019	9:29:40	1045785.494	172.403	80.006
4/19/2019	9:30:00	1045785.5	172.468	80.006
4/19/2019	9:30:20	1045785.506	172.521	80.006
4/19/2019	9:30:40	1045785.511	172.57	80.006
4/19/2019	9:31:00	1045785.517	172.581	80.006
4/19/2019	9:31:20	1045785.522	172.588	80.006
4/19/2019	9:31:40	1045785.528	172.598	80.006
4/19/2019	9:32:00	1045785.533	172.615	80.006
4/19/2019	9:32:20	1045785.539	172.629	80.006
4/19/2019	9:32:40	1045785.544	172.655	80.005
4/19/2019	9:33:00	1045785.55	172.688	80.005
4/19/2019	9:33:20	1045785.556	172.709	80.005
4/19/2019	9:33:40	1045785.561	172.769	80.004
4/19/2019	9:34:00	1045785.567	172.815	80.004
4/19/2019	9:34:20	1045785.572	172.858	80.003
4/19/2019	9:34:40	1045785.578	172.918	80.002
4/19/2019	9:35:00	1045785.583	172.975	80.002
4/19/2019	9:35:20	1045785.589	173.038	80.001
4/19/2019	9:35:40	1045785.594	173.082	80
4/19/2019	9:36:00	1045785.6	173.117	79.999
4/19/2019	9:36:20	1045785.606	173.144	79.998
4/19/2019	9:36:40	1045785.611	173.161	79.997
4/19/2019	9:37:00	1045785.617	173.182	79.996
4/19/2019	9:37:20	1045785.622	173.218	79.995
4/19/2019	9:37:40	1045785.628	173.246	79.994
4/19/2019	9:38:00	1045785.633	173.276	79.993
4/19/2019	9:38:20	1045785.639	173.299	79.992
4/19/2019	9:38:40	1045785.644	173.267	79.99
4/19/2019	9:39:00	1045785.65	173.244	79.989
4/19/2019	9:39:20	1045785.656	173.147	79.987
4/19/2019	9:39:40	1045785.661	172.96	79.985
4/19/2019	9:40:00	1045785.667	172.709	79.983
4/19/2019	9:40:20	1045785.672	172.408	79.981
4/19/2019	9:40:40	1045785.678	172.061	79.978
4/19/2019	9:41:00	1045785.683	171.693	79.976
4/19/2019	9:41:20	1045785.689	171.326	79.973
4/19/2019	9:41:40	1045785.694	171.009	79.971
4/19/2019	9:42:00	1045785.7	170.617	79.969
4/19/2019	9:42:20	1045785.706	170.089	79.966
4/19/2019	9:42:40	1045785.711	169.472	79.964
4/19/2019	9:43:00	1045785.717	168.741	79.963
4/19/2019	9:43:20	1045785.722	167.645	79.961
4/19/2019	9:43:40	1045785.728	166.439	79.959
4/19/2019	9:44:00	1045785.733	165.343	79.958
4/19/2019	9:44:20	1045785.739	164.614	79.956
4/19/2019	9:44:40	1045785.744	164.15	79.956
4/19/2019	9:45:00	1045785.75	164.014	79.955
4/19/2019	9:45:20	1045785.756	164.145	79.955
4/19/2019	9:45:40	1045785.761	164.337	79.955
4/19/2019	9:46:00	1045785.767	164.601	79.955
4/19/2019	9:46:20	1045785.772	164.975	79.956
4/19/2019	9:46:40	1045785.778	165.486	79.957
4/19/2019	9:47:00	1045785.783	165.997	79.958
4/19/2019	9:47:20	1045785.789	166.614	79.959
4/19/2019	9:47:40	1045785.794	167.177	79.961
4/19/2019	9:48:00	1045785.8	167.695	79.962
4/19/2019	9:48:20	1045785.806	168.202	79.964
4/19/2019	9:48:40	1045785.811	168.695	79.966
4/19/2019	9:49:00	1045785.817	169.116	79.968
4/19/2019	9:49:20	1045785.822	169.476	79.97
4/19/2019	9:49:40	1045785.828	169.816	79.972
4/19/2019	9:50:00	1045785.833	170.109	79.974
4/19/2019	9:50:20	1045785.839	170.35	79.976
4/19/2019	9:50:40	1045785.844	170.618	79.978
4/19/2019	9:51:00	1045785.85	170.791	79.98
4/19/2019	9:51:20	1045785.856	170.92	79.982
4/19/2019	9:51:40	1045785.861	171.035	79.984
4/19/2019	9:52:00	1045785.867	171.161	79.985
4/19/2019	9:52:20	1045785.872	171.28	79.987
4/19/2019	9:52:40	1045785.878	171.368	79.989
4/19/2019	9:53:00	1045785.883	171.422	79.99
4/19/2019	9:53:20	1045785.889	171.473	79.991
4/19/2019	9:53:40	1045785.894	171.531	79.993
4/19/2019	9:54:00	1045785.9	171.6	79.994
4/19/2019	9:54:20	1045785.906	171.685	79.995
4/19/2019	9:54:40	1045785.911	171.79	79.996
4/19/2019	9:55:00	1045785.917	171.923	79.997
4/19/2019	9:55:20	1045785.922	172.048	79.998
4/19/2019	9:55:40	1045785.928	172.132	79.999
4/19/2019	9:56:00	1045785.933	172.201	79.999
4/19/2019	9:56:20	1045785.939	172.246	80
4/19/2019	9:56:40	1045785.944	172.274	80.001
4/19/2019	9:57:00	1045785.95	172.293	80.001
4/19/2019	9:57:20	1045785.956	172.312	80.002
4/19/2019	9:57:40	1045785.961	172.32	80.002
4/19/2019	9:58:00	1045785.967	172.323	80.002
4/19/2019	9:58:20	1045785.972	172.321	80.002
4/19/2019	9:58:40	1045785.978	172.318	80.002
4/19/2019	9:59:00	1045785.983	172.317	80.002
4/19/2019	9:59:20	1045785.989	172.321	80.002
4/19/2019	9:59:40	1045785.994	172.317	80.002
4/19/2019	10:00:00	1045786	172.314	80.002
4/19/2019	10:00:20	1045786.006	172.323	80.002
4/19/2019	10:00:40	1045786.011	172.362	80.002
4/19/2019	10:01:00	1045786.017	172.418	80.001
4/19/2019	10:01:20	1045786.022	172.517	80.001
4/19/2019	10:01:40	1045786.028	172.64	80.001
4/19/2019	10:02:00	1045786.033	172.776	80
4/19/2019	10:02:20	1045786.039	172.866	80
4/19/2019	10:02:40	1045786.044	172.947	79.999
4/19/2019	10:03:00	1045786.05	173.023	79.999
4/19/2019	10:03:20	1045786.056	173.057	79.998
4/19/2019	10:03:40	1045786.061	173.072	79.997
4/19/2019	10:04:00	1045786.067	173.068	79.997
4/19/2019	10:04:20	1045786.072	173.078	79.996
4/19/2019	10:04:40	1045786.078	173.06	79.995
4/19/2019	10:05:00	1045786.083	173.045	79.994
4/19/2019	10:05:20	1045786.089	173.035	79.993
4/19/2019	10:05:40	1045786.094	172.975	79.992
4/19/2019	10:06:00	1045786.1	172.881	79.991
4/19/2019	10:06:20	1045786.106	172.786	79.99
4/19/2019	10:06:40	1045786.111	172.687	79.988
4/19/2019	10:07:00	1045786.117	172.583	79.987
4/19/2019	10:07:20	1045786.122	172.466	79.986
4/19/2019	10:07:40	1045786.128	172.331	79.984
4/19/2019	10:08:00	1045786.133	172.155	79.983
4/19/2019	10:08:20	1045786.139	171.922	79.981
4/19/2019	10:08:40	1045786.144	171.638	79.98
4/19/2019	10:09:00	1045786.15	171.325	79.978
4/19/2019	10:09:20	1045786.156	170.942	79.977
4/19/2019	10:09:40	1045786.161	170.479	79.975
4/19/2019	10:10:00	1045786.167	169.882	79.974
4/19/2019	10:10:20	1045786.172	169.164	79.972
4/19/2019	10:10:40	1045786.178	168.354	79.971
4/19/2019	10:11:00	1045786.183	167.268	79.969
4/19/2019	10:11:20	1045786.189	165.997	79.968
4/19/2019	10:11:40	1045786.194	165.098	79.967
4/19/2019	10:12:00	1045786.2	164.403	79.966
4/19/2019	10:12:20	1045786.206	164.081	79.965
4/19/2019	10:12:40	1045786.211	164.108	79.965
4/19/2019	10:13:00	1045786.217	164.269	79.965
4/19/2019	10:13:20	1045786.222	164.62	79.965
4/19/2019	10:13:40	1045786.228	165.143	79.965
4/19/2019	10:14:00	1045786.233	165.713	79.966
4/19/2019	10:14:20	1045786.239	166.331	79.967
4/19/2019	10:14:40	1045786.244	166.877	79.968
4/19/2019	10:15:00	1045786.25	167.358	79.969
4/19/2019	10:15:20	1045786.256	167.808	79.97
4/19/2019	10:15:40	1045786.261	168.212	79.972
4/19/2019	10:16:00	1045786.267	168.58	79.973
4/19/2019	10:16:20	1045786.272	168.908	79.975
4/19/2019	10:16:40	1045786.278	169.228	79.976
4/19/2019	10:17:00	1045786.283	169.57	79.978
4/19/2019	10:17:20	1045786.289	169.811	79.98
4/19/2019	10:17:40	1045786.294	170.008	79.981
4/19/2019	10:18:00	1045786.3	170.207	79.983
4/19/2019	10:18:20	1045786.306	170.376	79.984
4/19/2019	10:18:40	1045786.311	170.526	79.986
4/19/2019	10:19:00	1045786.317	170.683	79.988
4/19/2019	10:19:20	1045786.322	170.884	79.989
4/19/2019	10:19:40	1045786.328	171.066	79.99
4/19/2019	10:20:00	1045786.333	171.192	79.992
4/19/2019	10:20:20	1045786.339	171.284	79.993
4/19/2019	10:20:40	1045786.344	171.392	79.994
4/19/2019	10:21:00	1045786.35	171.5	79.995
4/19/2019	10:21:20	1045786.356	171.629	79.996
4/19/2019	10:21:40	1045786.361	171.752	79.997
4/19/2019	10:22:00	1045786.367	171.843	79.998
4/19/2019	10:22:20	1045786.372	171.925	79.999
4/19/2019	10:22:40	1045786.378	172.02	80
4/19/2019	10:23:00	1045786.383	172.135	80
4/19/2019	10:23:20	1045786.389	172.211	80.001
4/19/2019	10:23:40	1045786.394	172.256	80.001
4/19/2019	10:24:00	1045786.4	172.277	80.002
4/19/2019	10:24:20	1045786.406	172.296	80.002
4/19/2019	10:24:40	1045786.411	172.309	80.002
4/19/2019	10:25:00	1045786.417	172.327	80.003
4/19/2019	10:25:20	1045786.422	172.372	80.003
4/19/2019	10:25:40	1045786.428	172.418	80.003
4/19/2019	10:26:00	1045786.433	172.46	80.003
4/19/2019	10:26:20	1045786.439	172.51	80.003
4/19/2019	10:26:40	1045786.444	172.556	80.003
4/19/2019	10:27:00	1045786.45	172.576	80.002
4/19/2019	10:27:20	1045786.456	172.566	80.002
4/19/2019	10:27:40	1045786.461	172.561	80.002
4/19/2019	10:28:00	1045786.467	172.583	80.002
4/19/2019	10:28:20	1045786.472	172.606	80.001
4/19/2019	10:28:40	1045786.478	172.669	80.001
4/19/2019	10:29:00	1045786.483	172.767	80
4/19/2019	10:29:20	1045786.489	172.881	80
4/19/2019	10:29:40	1045786.494	172.996	79.999
4/19/2019	10:30:00	1045786.5	173.08	79.999
4/19/2019	10:30:20	1045786.506	173.165	79.998
4/19/2019	10:30:40	1045786.511	173.222	79.997
4/19/2019	10:31:00	1045786.517	173.243	79.997
4/19/2019	10:31:20	1045786.522	173.264	79.996
4/19/2019	10:31:40	1045786.528	173.284	79.995
4/19/2019	10:32:00	1045786.533	173.251	79.994
4/19/2019	10:32:20	1045786.539	173.206	79.993
4/19/2019	10:32:40	1045786.544	173.169	79.992
4/19/2019	10:33:00	1045786.55	173.126	79.991
4/19/2019	10:33:20	1045786.556	173.069	79.989
4/19/2019	10:33:40	1045786.561	173.016	79.988
4/19/2019	10:34:00	1045786.567	172.968	79.987
4/19/2019	10:34:20	1045786.572	172.889	79.985
4/19/2019	10:34:40	1045786.578	172.775	79.983
4/19/2019	10:35:00	1045786.583	172.625	79.982
4/19/2019	10:35:20	1045786.589	172.434	79.98
4/19/2019	10:35:40	1045786.594	172.206	79.978
4/19/2019	10:36:00	1045786.6	171.928	79.976
4/19/2019	10:36:20	1045786.606	171.679	79.974
4/19/2019	10:36:40	1045786.611	171.371	79.973
4/19/2019	10:37:00	1045786.617	170.947	79.971
4/19/2019	10:37:20	1045786.622	170.349	79.969
4/19/2019	10:37:40	1045786.628	169.587	79.967
4/19/2019	10:38:00	1045786.633	168.692	79.965
4/19/2019	10:38:20	1045786.639	167.497	79.964
4/19/2019	10:38:40	1045786.644	166.055	79.962
4/19/2019	10:39:00	1045786.65	164.791	79.96
4/19/2019	10:39:20	1045786.656	163.934	79.959
4/19/2019	10:39:40	1045786.661	163.358	79.958
4/19/2019	10:40:00	1045786.667	163.152	79.958
4/19/2019	10:40:20	1045786.672	163.302	79.957
4/19/2019	10:40:40	1045786.678	163.557	79.957
4/19/2019	10:41:00	1045786.683	163.973	79.957
4/19/2019	10:41:20	1045786.689	164.662	79.958
4/19/2019	10:41:40	1045786.694	165.3	79.959
4/19/2019	10:42:00	1045786.7	165.912	79.96
4/19/2019	10:42:20	1045786.706	166.425	79.961
4/19/2019	10:42:40	1045786.711	166.959	79.963
4/19/2019	10:43:00	1045786.717	167.521	79.965
4/19/2019	10:43:20	1045786.722	168.04	79.966
4/19/2019	10:43:40	1045786.728	168.447	79.968
4/19/2019	10:44:00	1045786.733	168.839	79.97
4/19/2019	10:44:20	1045786.739	169.22	79.972
4/19/2019	10:44:40	1045786.744	169.615	79.974
4/19/2019	10:45:00	1045786.75	169.984	79.977
4/19/2019	10:45:20	1045786.756	170.325	79.979
4/19/2019	10:45:40	1045786.761	170.661	79.981
4/19/2019	10:46:00	1045786.767	170.939	79.983
4/19/2019	10:46:20	1045786.772	171.156	79.985
4/19/2019	10:46:40	1045786.778	171.315	79.987
4/19/2019	10:47:00	1045786.783	171.457	79.988
4/19/2019	10:47:20	1045786.789	171.615	79.99
4/19/2019	10:47:40	1045786.794	171.752	79.992
4/19/2019	10:48:00	1045786.8	171.827	79.993
4/19/2019	10:48:20	1045786.806	171.839	79.995
4/19/2019	10:48:40	1045786.811	171.837	79.996
4/19/2019	10:49:00	1045786.817	171.816	79.997
4/19/2019	10:49:20	1045786.822	171.79	79.998
4/19/2019	10:49:40	1045786.828	171.77	79.999
4/19/2019	10:50:00	1045786.833	171.752	80
4/19/2019	10:50:20	1045786.839	171.742	80.001
4/19/2019	10:50:40	1045786.844	171.763	80.002
4/19/2019	10:51:00	1045786.85	171.814	80.002
4/19/2019	10:51:20	1045786.856	171.908	80.003
4/19/2019	10:51:40	1045786.861	172.01	80.003
4/19/2019	10:52:00	1045786.867	172.116	80.004
4/19/2019	10:52:20	1045786.872	172.207	80.004
4/19/2019	10:52:40	1045786.878	172.288	80.004
4/19/2019	10:53:00	1045786.883	172.378	80.005
4/19/2019	10:53:20	1045786.889	172.467	80.005
4/19/2019	10:53:40	1045786.894	172.518	80.005
4/19/2019	10:54:00	1045786.9	172.559	80.005
4/19/2019	10:54:20	1045786.906	172.592	80.005
4/19/2019	10:54:40	1045786.911	172.611	80.005
4/19/2019	10:55:00	1045786.917	172.633	80.005
4/19/2019	10:55:20	1045786.922	172.653	80.005
4/19/2019	10:55:40	1045786.928	172.674	80.004
4/19/2019	10:56:00	1045786.933	172.7	80.004
4/19/2019	10:56:20	1045786.939	172.735	80.004
4/19/2019	10:56:40	1045786.944	172.781	80.003
4/19/2019	10:57:00	1045786.95	172.903	80.003
4/19/2019	10:57:20	1045786.956	173.016	80.002
4/19/2019	10:57:40	1045786.961	173.072	80.002
4/19/2019	10:58:00	1045786.967	173.097	80.001
4/19/2019	10:58:20	1045786.972	173.118	80
4/19/2019	10:58:40	1045786.978	173.137	80
4/19/2019	10:59:00	1045786.983	173.13	79.999
4/19/2019	10:59:20	1045786.989	173.114	79.998
4/19/2019	10:59:40	1045786.994	173.115	79.997
4/19/2019	11:00:00	1045787	173.075	79.996
4/19/2019	11:00:20	1045787.006	173.002	79.995
4/19/2019	11:00:40	1045787.011	172.906	79.993
4/19/2019	11:01:00	1045787.017	172.795	79.992
4/19/2019	11:01:20	1045787.022	172.673	79.991
4/19/2019	11:01:40	1045787.028	172.53	79.989
4/19/2019	11:02:00	1045787.033	172.373	79.988
4/19/2019	11:02:20	1045787.039	172.19	79.986
4/19/2019	11:02:40	1045787.044	171.974	79.985
4/19/2019	11:03:00	1045787.05	171.777	79.983
4/19/2019	11:03:20	1045787.056	171.585	79.982
4/19/2019	11:03:40	1045787.061	171.378	79.98
4/19/2019	11:04:00	1045787.067	171.155	79.979
4/19/2019	11:04:20	1045787.072	170.93	79.977
4/19/2019	11:04:40	1045787.078	170.607	79.976
4/19/2019	11:05:00	1045787.083	170.147	79.974
4/19/2019	11:05:20	1045787.089	169.636	79.973
4/19/2019	11:05:40	1045787.094	169.079	79.972
4/19/2019	11:06:00	1045787.1	168.564	79.971
4/19/2019	11:06:20	1045787.106	167.823	79.97
4/19/2019	11:06:40	1045787.111	166.777	79.969
4/19/2019	11:07:00	1045787.117	165.707	79.968
4/19/2019	11:07:20	1045787.122	164.89	79.967
4/19/2019	11:07:40	1045787.128	164.497	79.967
4/19/2019	11:08:00	1045787.133	164.501	79.966
4/19/2019	11:08:20	1045787.139	164.78	79.966
4/19/2019	11:08:40	1045787.144	165.161	79.966
4/19/2019	11:09:00	1045787.15	165.543	79.967
4/19/2019	11:09:20	1045787.156	165.971	79.967
4/19/2019	11:09:40	1045787.161	166.407	79.968
4/19/2019	11:10:00	1045787.167	166.89	79.969
4/19/2019	11:10:20	1045787.172	167.364	79.97
4/19/2019	11:10:40	1045787.178	167.767	79.971
4/19/2019	11:11:00	1045787.183	168.113	79.972
4/19/2019	11:11:20	1045787.189	168.494	79.974
4/19/2019	11:11:40	1045787.194	168.902	79.975
4/19/2019	11:12:00	1045787.2	169.28	79.977
4/19/2019	11:12:20	1045787.206	169.687	79.978
4/19/2019	11:12:40	1045787.211	170.052	79.98
4/19/2019	11:13:00	1045787.217	170.392	79.981
4/19/2019	11:13:20	1045787.222	170.635	79.983
4/19/2019	11:13:40	1045787.228	170.828	79.984
4/19/2019	11:14:00	1045787.233	171.037	79.986
4/19/2019	11:14:20	1045787.239	171.205	79.987
4/19/2019	11:14:40	1045787.244	171.342	79.989
4/19/2019	11:15:00	1045787.25	171.444	79.99
4/19/2019	11:15:20	1045787.256	171.521	79.991
4/19/2019	11:15:40	1045787.261	171.583	79.992
4/19/2019	11:16:00	1045787.267	171.656	79.993
4/19/2019	11:16:20	1045787.272	171.729	79.994
4/19/2019	11:16:40	1045787.278	171.795	79.995
4/19/2019	11:17:00	1045787.283	171.853	79.996
4/19/2019	11:17:20	1045787.289	171.899	79.997
4/19/2019	11:17:40	1045787.294	171.959	79.998
4/19/2019	11:18:00	1045787.3	172.064	79.998
4/19/2019	11:18:20	1045787.306	172.197	79.999
4/19/2019	11:18:40	1045787.311	172.329	80
4/19/2019	11:19:00	1045787.317	172.454	80
4/19/2019	11:19:20	1045787.322	172.553	80
4/19/2019	11:19:40	1045787.328	172.599	80.001
4/19/2019	11:20:00	1045787.333	172.609	80.001
4/19/2019	11:20:20	1045787.339	172.598	80.001
4/19/2019	11:20:40	1045787.344	172.581	80.001
4/19/2019	11:21:00	1045787.35	172.574	80.001
4/19/2019	11:21:20	1045787.356	172.564	80.001
4/19/2019	11:21:40	1045787.361	172.571	80.001
4/19/2019	11:22:00	1045787.367	172.587	80.001
4/19/2019	11:22:20	1045787.372	172.611	80
4/19/2019	11:22:40	1045787.378	172.626	80
4/19/2019	11:23:00	1045787.383	172.628	80
4/19/2019	11:23:20	1045787.389	172.624	79.999
4/19/2019	11:23:40	1045787.394	172.642	79.999
4/19/2019	11:24:00	1045787.4	172.711	79.998
4/19/2019	11:24:20	1045787.406	172.809	79.998
4/19/2019	11:24:40	1045787.411	172.942	79.997
4/19/2019	11:25:00	1045787.417	173.016	79.996
4/19/2019	11:25:20	1045787.422	173.064	79.996
4/19/2019	11:25:40	1045787.428	173.134	79.995
4/19/2019	11:26:00	1045787.433	173.169	79.994
4/19/2019	11:26:20	1045787.439	173.175	79.993
4/19/2019	11:26:40	1045787.444	173.171	79.992
4/19/2019	11:27:00	1045787.45	173.151	79.991
4/19/2019	11:27:20	1045787.456	173.141	79.99
4/19/2019	11:27:40	1045787.461	173.081	79.989
4/19/2019	11:28:00	1045787.467	172.975	79.988
4/19/2019	11:28:20	1045787.472	172.821	79.986
4/19/2019	11:28:40	1045787.478	172.628	79.985
4/19/2019	11:29:00	1045787.483	172.421	79.983
4/19/2019	11:29:20	1045787.489	172.21	79.982
4/19/2019	11:29:40	1045787.494	172.006	79.98
4/19/2019	11:30:00	1045787.5	171.802	79.979
4/19/2019	11:30:20	1045787.506	171.54	79.977
4/19/2019	11:30:40	1045787.511	171.28	79.976
4/19/2019	11:31:00	1045787.517	171.007	79.974
4/19/2019	11:31:20	1045787.522	170.713	79.973
4/19/2019	11:31:40	1045787.528	170.342	79.971
4/19/2019	11:32:00	1045787.533	169.867	79.97
4/19/2019	11:32:20	1045787.539	169.345	79.968
4/19/2019	11:32:40	1045787.544	168.826	79.967
4/19/2019	11:33:00	1045787.55	168.207	79.966
4/19/2019	11:33:20	1045787.556	167.217	79.965
4/19/2019	11:33:40	1045787.561	165.949	79.964
4/19/2019	11:34:00	1045787.567	164.874	79.963
4/19/2019	11:34:20	1045787.572	164.217	79.962
4/19/2019	11:34:40	1045787.578	164.084	79.962
4/19/2019	11:35:00	1045787.583	164.261	79.962
4/19/2019	11:35:20	1045787.589	164.614	79.962
4/19/2019	11:35:40	1045787.594	164.996	79.962
4/19/2019	11:36:00	1045787.6	165.399	79.963
4/19/2019	11:36:20	1045787.606	165.857	79.963
4/19/2019	11:36:40	1045787.611	166.325	79.964
4/19/2019	11:37:00	1045787.617	166.808	79.965
4/19/2019	11:37:20	1045787.622	167.297	79.966
4/19/2019	11:37:40	1045787.628	167.775	79.968
4/19/2019	11:38:00	1045787.633	168.21	79.969
4/19/2019	11:38:20	1045787.639	168.636	79.971
4/19/2019	11:38:40	1045787.644	169.047	79.972
4/19/2019	11:39:00	1045787.65	169.436	79.974
4/19/2019	11:39:20	1045787.656	169.829	79.976
4/19/2019	11:39:40	1045787.661	170.166	79.978
4/19/2019	11:40:00	1045787.667	170.497	79.979
4/19/2019	11:40:20	1045787.672	170.783	79.981
4/19/2019	11:40:40	1045787.678	171.024	79.983
4/19/2019	11:41:00	1045787.683	171.238	79.984
4/19/2019	11:41:20	1045787.689	171.412	79.986
4/19/2019	11:41:40	1045787.694	171.563	79.987
4/19/2019	11:42:00	1045787.7	171.665	79.989
4/19/2019	11:42:20	1045787.706	171.749	79.99
4/19/2019	11:42:40	1045787.711	171.811	79.991
4/19/2019	11:43:00	1045787.717	171.856	79.993
4/19/2019	11:43:20	1045787.722	171.882	79.994
4/19/2019	11:43:40	1045787.728	171.884	79.995
4/19/2019	11:44:00	1045787.733	171.888	79.996
4/19/2019	11:44:20	1045787.739	171.881	79.997
4/19/2019	11:44:40	1045787.744	171.872	79.997
4/19/2019	11:45:00	1045787.75	171.867	79.998
4/19/2019	11:45:20	1045787.756	171.904	79.999
4/19/2019	11:45:40	1045787.761	171.969	79.999
4/19/2019	11:46:00	1045787.767	172.038	79.999
4/19/2019	11:46:20	1045787.772	172.101	80
4/19/2019	11:46:40	1045787.778	172.158	80
4/19/2019	11:47:00	1045787.783	172.219	80
4/19/2019	11:47:20	1045787.789	172.268	80.001
4/19/2019	11:47:40	1045787.794	172.311	80.001
4/19/2019	11:48:00	1045787.8	172.341	80.001
4/19/2019	11:48:20	1045787.806	172.374	80.001
4/19/2019	11:48:40	1045787.811	172.418	80.001
4/19/2019	11:49:00	1045787.817	172.457	80.001
4/19/2019	11:49:20	1045787.822	172.478	80
4/19/2019	11:49:40	1045787.828	172.486	80
4/19/2019	11:50:00	1045787.833	172.528	80
4/19/2019	11:50:20	1045787.839	172.602	80
4/19/2019	11:50:40	1045787.844	172.716	79.999
4/19/2019	11:51:00	1045787.85	172.874	79.999
4/19/2019	11:51:20	1045787.856	173.001	79.999
4/19/2019	11:51:40	1045787.861	173.066	79.998
4/19/2019	11:52:00	1045787.867	173.098	79.997
4/19/2019	11:52:20	1045787.872	173.124	79.997
4/19/2019	11:52:40	1045787.878	173.143	79.996
4/19/2019	11:53:00	1045787.883	173.17	79.995
4/19/2019	11:53:20	1045787.889	173.198	79.995
4/19/2019	11:53:40	1045787.894	173.247	79.994
4/19/2019	11:54:00	1045787.9	173.27	79.993
4/19/2019	11:54:20	1045787.906	173.281	79.992
4/19/2019	11:54:40	1045787.911	173.249	79.991
4/19/2019	11:55:00	1045787.917	173.17	79.99
4/19/2019	11:55:20	1045787.922	173.097	79.988
4/19/2019	11:55:40	1045787.928	172.998	79.987
4/19/2019	11:56:00	1045787.933	172.86	79.986
4/19/2019	11:56:20	1045787.939	172.667	79.984
4/19/2019	11:56:40	1045787.944	172.438	79.983
4/19/2019	11:57:00	1045787.95	172.19	79.981
4/19/2019	11:57:20	1045787.956	171.957	79.979
4/19/2019	11:57:40	1045787.961	171.757	79.978
4/19/2019	11:58:00	1045787.967	171.586	79.976
4/19/2019	11:58:20	1045787.972	171.399	79.974
4/19/2019	11:58:40	1045787.978	171.054	79.973
4/19/2019	11:59:00	1045787.983	170.482	79.971
4/19/2019	11:59:20	1045787.989	169.77	79.969
4/19/2019	11:59:40	1045787.994	168.921	79.968
4/19/2019	12:00:00	1045788	167.736	79.966
4/19/2019	12:00:20	1045788.006	166.471	79.965
4/19/2019	12:00:40	1045788.011	165.355	79.963
4/19/2019	12:01:00	1045788.017	164.573	79.962
4/19/2019	12:01:20	1045788.022	164.124	79.961
4/19/2019	12:01:40	1045788.028	164.063	79.961
4/19/2019	12:02:00	1045788.033	164.351	79.961
4/19/2019	12:02:20	1045788.039	164.717	79.961
4/19/2019	12:02:40	1045788.044	165.206	79.961
4/19/2019	12:03:00	1045788.05	165.617	79.961
4/19/2019	12:03:20	1045788.056	166.032	79.962
4/19/2019	12:03:40	1045788.061	166.437	79.963
4/19/2019	12:04:00	1045788.067	166.838	79.964
4/19/2019	12:04:20	1045788.072	167.111	79.965
4/19/2019	12:04:40	1045788.078	167.416	79.967
4/19/2019	12:05:00	1045788.083	167.738	79.968
4/19/2019	12:05:20	1045788.089	168.057	79.97
4/19/2019	12:05:40	1045788.094	168.417	79.972
4/19/2019	12:06:00	1045788.1	168.775	79.973
4/19/2019	12:06:20	1045788.106	169.162	79.975
4/19/2019	12:06:40	1045788.111	169.507	79.977
4/19/2019	12:07:00	1045788.117	169.799	79.978
4/19/2019	12:07:20	1045788.122	170.082	79.98
4/19/2019	12:07:40	1045788.128	170.397	79.982
4/19/2019	12:08:00	1045788.133	170.7	79.983
4/19/2019	12:08:20	1045788.139	170.986	79.985
4/19/2019	12:08:40	1045788.144	171.187	79.986
4/19/2019	12:09:00	1045788.15	171.322	79.988
4/19/2019	12:09:20	1045788.156	171.4	79.989
4/19/2019	12:09:40	1045788.161	171.475	79.99
4/19/2019	12:10:00	1045788.167	171.548	79.992
4/19/2019	12:10:20	1045788.172	171.593	79.993
4/19/2019	12:10:40	1045788.178	171.619	79.994
4/19/2019	12:11:00	1045788.183	171.648	79.995
4/19/2019	12:11:20	1045788.189	171.684	79.996
4/19/2019	12:11:40	1045788.194	171.75	79.996
4/19/2019	12:12:00	1045788.2	171.867	79.997
4/19/2019	12:12:20	1045788.206	172.005	79.998
4/19/2019	12:12:40	1045788.211	172.14	79.998
4/19/2019	12:13:00	1045788.217	172.266	79.999
4/19/2019	12:13:20	1045788.222	172.373	79.999
4/19/2019	12:13:40	1045788.228	172.444	80
4/19/2019	12:14:00	1045788.233	172.478	80
4/19/2019	12:14:20	1045788.239	172.501	80
4/19/2019	12:14:40	1045788.244	172.522	80
4/19/2019	12:15:00	1045788.25	172.517	80
4/19/2019	12:15:20	1045788.256	172.524	80
4/19/2019	12:15:40	1045788.261	172.548	80
4/19/2019	12:16:00	1045788.267	172.566	80
4/19/2019	12:16:20	1045788.272	172.573	80
4/19/2019	12:16:40	1045788.278	172.595	80
4/19/2019	12:17:00	1045788.283	172.663	80
4/19/2019	12:17:20	1045788.289	172.8	79.999
4/19/2019	12:17:40	1045788.294	172.988	79.999
4/19/2019	12:18:00	1045788.3	173.103	79.999
4/19/2019	12:18:20	1045788.306	173.164	79.998
4/19/2019	12:18:40	1045788.311	173.204	79.998
4/19/2019	12:19:00	1045788.317	173.22	79.997
4/19/2019	12:19:20	1045788.322	173.226	79.996
4/19/2019	12:19:40	1045788.328	173.215	79.996
4/19/2019	12:20:00	1045788.333	173.207	79.995
4/19/2019	12:20:20	1045788.339	173.184	79.994
4/19/2019	12:20:40	1045788.344	173.159	79.993
4/19/2019	12:21:00	1045788.35	173.156	79.992
4/19/2019	12:21:20	1045788.356	173.177	79.991
4/19/2019	12:21:40	1045788.361	173.192	79.99
4/19/2019	12:22:00	1045788.367	173.197	79.988
4/19/2019	12:22:20	1045788.372	173.189	79.987
4/19/2019	12:22:40	1045788.378	173.173	79.986
4/19/2019	12:23:00	1045788.383	173.132	79.984
4/19/2019	12:23:20	1045788.389	173.074	79.982
4/19/2019	12:23:40	1045788.394	173.009	79.981
4/19/2019	12:24:00	1045788.4	172.925	79.979
4/19/2019	12:24:20	1045788.406	172.786	79.977
4/19/2019	12:24:40	1045788.411	172.627	79.974
4/19/2019	12:25:00	1045788.417	172.466	79.972
4/19/2019	12:25:20	1045788.422	172.307	79.97
4/19/2019	12:25:40	1045788.428	172.127	79.967
4/19/2019	12:26:00	1045788.433	171.913	79.965
4/19/2019	12:26:20	1045788.439	171.688	79.962
4/19/2019	12:26:40	1045788.444	171.498	79.96
4/19/2019	12:27:00	1045788.45	171.274	79.958
4/19/2019	12:27:20	1045788.456	170.943	79.956
4/19/2019	12:27:40	1045788.461	170.423	79.954
4/19/2019	12:28:00	1045788.467	169.745	79.952
4/19/2019	12:28:20	1045788.472	168.909	79.95
4/19/2019	12:28:40	1045788.478	167.769	79.948
4/19/2019	12:29:00	1045788.483	166.208	79.947
4/19/2019	12:29:20	1045788.489	164.786	79.945
4/19/2019	12:29:40	1045788.494	163.864	79.944
4/19/2019	12:30:00	1045788.5	163.265	79.944
4/19/2019	12:30:20	1045788.506	163.195	79.943
4/19/2019	12:30:40	1045788.511	163.402	79.944
4/19/2019	12:31:00	1045788.517	163.823	79.944
4/19/2019	12:31:20	1045788.522	164.221	79.945
4/19/2019	12:31:40	1045788.528	164.762	79.945
4/19/2019	12:32:00	1045788.533	165.316	79.946
4/19/2019	12:32:20	1045788.539	165.86	79.948
4/19/2019	12:32:40	1045788.544	166.404	79.95
4/19/2019	12:33:00	1045788.55	166.938	79.951
4/19/2019	12:33:20	1045788.556	167.463	79.953
4/19/2019	12:33:40	1045788.561	167.932	79.956
4/19/2019	12:34:00	1045788.567	168.338	79.958
4/19/2019	12:34:20	1045788.572	168.728	79.96
4/19/2019	12:34:40	1045788.578	169.096	79.962
4/19/2019	12:35:00	1045788.583	169.456	79.965
4/19/2019	12:35:20	1045788.589	169.83	79.967
4/19/2019	12:35:40	1045788.594	170.181	79.969
4/19/2019	12:36:00	1045788.6	170.455	79.972
4/19/2019	12:36:20	1045788.606	170.657	79.974
4/19/2019	12:36:40	1045788.611	170.884	79.976
4/19/2019	12:37:00	1045788.617	171.07	79.978
4/19/2019	12:37:20	1045788.622	171.201	79.98
4/19/2019	12:37:40	1045788.628	171.344	79.982
4/19/2019	12:38:00	1045788.633	171.534	79.984
4/19/2019	12:38:20	1045788.639	171.644	79.986
4/19/2019	12:38:40	1045788.644	171.706	79.987
4/19/2019	12:39:00	1045788.65	171.786	79.989
4/19/2019	12:39:20	1045788.656	171.869	79.99
4/19/2019	12:39:40	1045788.661	171.919	79.991
4/19/2019	12:40:00	1045788.667	171.957	79.991
4/19/2019	12:40:20	1045788.672	171.973	79.993
4/19/2019	12:40:25	1045788.674	171.989	79.994
4/19/2019	12:40:30	1045788.675	172.002	79.995
4/19/2019	12:40:35	1045788.676	172.018	79.995
4/19/2019	12:40:40	1045788.678	172.028	79.995
4/19/2019	12:40:45	1045788.679	172.038	79.995
4/19/2019	12:40:50	1045788.681	172.042	79.996
4/19/2019	12:40:55	1045788.682	172.044	79.996
4/19/2019	12:41:00	1045788.683	172.045	79.996
4/19/2019	12:41:05	1045788.685	172.042	79.996
4/19/2019	12:41:10	1045788.686	172.041	79.997
4/19/2019	12:41:15	1045788.688	172.045	79.997
4/19/2019	12:41:20	1045788.689	172.056	79.997
4/19/2019	12:41:25	1045788.69	172.066	79.997
4/19/2019	12:41:30	1045788.692	172.078	79.998
4/19/2019	12:41:35	1045788.693	172.096	79.998
4/19/2019	12:41:40	1045788.694	172.114	79.998
4/19/2019	12:41:45	1045788.696	172.13	79.998
4/19/2019	12:41:50	1045788.697	172.146	79.998
4/19/2019	12:41:55	1045788.699	172.162	79.999
4/19/2019	12:42:00	1045788.7	172.176	79.999
4/19/2019	12:42:05	1045788.701	172.188	79.999
4/19/2019	12:42:10	1045788.703	172.2	79.999
4/19/2019	12:42:15	1045788.704	172.212	79.999
4/19/2019	12:42:20	1045788.706	172.227	79.999
4/19/2019	12:42:25	1045788.707	172.241	80
4/19/2019	12:42:30	1045788.708	172.258	80
4/19/2019	12:42:35	1045788.71	172.278	80
4/19/2019	12:42:40	1045788.711	172.301	80
4/19/2019	12:42:45	1045788.713	172.324	80
4/19/2019	12:42:50	1045788.714	172.35	80.001
4/19/2019	12:42:55	1045788.715	172.375	80.001
4/19/2019	12:43:00	1045788.717	172.398	80.001
4/19/2019	12:43:05	1045788.718	172.423	80.001
4/19/2019	12:43:10	1045788.719	172.439	80.001
4/19/2019	12:43:15	1045788.721	172.455	80.001
4/19/2019	12:43:20	1045788.722	172.471	80.001
4/19/2019	12:43:25	1045788.724	172.486	80.002
4/19/2019	12:43:30	1045788.725	172.494	80.002
4/19/2019	12:43:35	1045788.726	172.505	80.002
4/19/2019	12:43:40	1045788.728	172.518	80.002
4/19/2019	12:43:45	1045788.729	172.527	80.002
4/19/2019	12:43:50	1045788.731	172.54	80.002
4/19/2019	12:43:55	1045788.732	172.549	80.002
4/19/2019	12:44:00	1045788.733	172.558	80.002
4/19/2019	12:44:05	1045788.735	172.564	80.002
4/19/2019	12:44:10	1045788.736	172.568	80.003
4/19/2019	12:44:15	1045788.738	172.569	80.003
4/19/2019	12:44:20	1045788.739	172.57	80.003
4/19/2019	12:44:25	1045788.74	172.568	80.003
4/19/2019	12:44:30	1045788.742	172.569	80.003
4/19/2019	12:44:35	1045788.743	172.568	80.003
4/19/2019	12:44:40	1045788.744	172.564	80.003
4/19/2019	12:44:45	1045788.746	172.563	80.003
4/19/2019	12:44:50	1045788.747	172.565	80.003
4/19/2019	12:44:55	1045788.749	172.564	80.003
4/19/2019	12:45:00	1045788.75	172.564	80.003
4/19/2019	12:45:05	1045788.751	172.563	80.003
4/19/2019	12:45:10	1045788.753	172.562	80.003
4/19/2019	12:45:15	1045788.754	172.563	80.003
4/19/2019	12:45:20	1045788.756	172.566	80.003
4/19/2019	12:45:25	1045788.757	172.569	80.003
4/19/2019	12:45:30	1045788.758	172.567	80.003
4/19/2019	12:45:35	1045788.76	172.568	80.003
4/19/2019	12:45:40	1045788.761	172.57	80.003
4/19/2019	12:45:45	1045788.763	172.569	80.003
4/19/2019	12:45:50	1045788.764	172.567	80.003
4/19/2019	12:45:55	1045788.765	172.569	80.003
4/19/2019	12:46:00	1045788.767	172.571	80.003
4/19/2019	12:46:05	1045788.768	172.575	80.003
4/19/2019	12:46:10	1045788.769	172.579	80.003
4/19/2019	12:46:15	1045788.771	172.585	80.003
4/19/2019	12:46:20	1045788.772	172.59	80.003
4/19/2019	12:46:25	1045788.774	172.599	80.003
4/19/2019	12:46:30	1045788.775	172.604	80.003
4/19/2019	12:46:35	1045788.776	172.609	80.003
4/19/2019	12:46:40	1045788.778	172.614	80.003
4/19/2019	12:46:45	1045788.779	172.621	80.003
4/19/2019	12:46:50	1045788.781	172.631	80.003
4/19/2019	12:46:55	1045788.782	172.64	80.003
4/19/2019	12:47:00	1045788.783	172.65	80.003
4/19/2019	12:47:05	1045788.785	172.665	80.003
4/19/2019	12:47:10	1045788.786	172.686	80.003
4/19/2019	12:47:15	1045788.788	172.726	80.003
4/19/2019	12:47:20	1045788.789	172.757	80.003
4/19/2019	12:47:25	1045788.79	172.791	80.003
4/19/2019	12:47:30	1045788.792	172.82	80.003
4/19/2019	12:47:35	1045788.793	172.853	80.003
4/19/2019	12:47:40	1045788.794	172.885	80.003
4/19/2019	12:47:45	1045788.796	172.916	80.003
4/19/2019	12:47:50	1045788.797	172.939	80.003
4/19/2019	12:47:55	1045788.799	172.969	80.003
4/19/2019	12:48:00	1045788.8	172.989	80.002
4/19/2019	12:48:05	1045788.801	173.009	80.002
4/19/2019	12:48:10	1045788.803	173.026	80.002
4/19/2019	12:48:15	1045788.804	173.044	80.002
4/19/2019	12:48:20	1045788.806	173.059	80.002
4/19/2019	12:48:25	1045788.807	173.075	80.002
4/19/2019	12:48:30	1045788.808	173.087	80.002
4/19/2019	12:48:35	1045788.81	173.104	80.002
4/19/2019	12:48:40	1045788.811	173.114	80.002
4/19/2019	12:48:45	1045788.813	173.117	80.002
4/19/2019	12:48:50	1045788.814	173.123	80.001
4/19/2019	12:48:55	1045788.815	173.132	80.001
4/19/2019	12:49:00	1045788.817	173.14	80.001
4/19/2019	12:49:05	1045788.818	173.139	80.001
4/19/2019	12:49:10	1045788.819	173.142	80.001
4/19/2019	12:49:15	1045788.821	173.143	80.001
4/19/2019	12:49:20	1045788.822	173.149	80.001
4/19/2019	12:49:25	1045788.824	173.15	80
4/19/2019	12:49:30	1045788.825	173.16	80
4/19/2019	12:49:35	1045788.826	173.161	80
4/19/2019	12:49:40	1045788.828	173.168	80
4/19/2019	12:49:45	1045788.829	173.169	80
4/19/2019	12:49:50	1045788.831	173.169	79.999
4/19/2019	12:49:55	1045788.832	173.166	79.999
4/19/2019	12:50:00	1045788.833	173.165	79.999
4/19/2019	12:50:05	1045788.835	173.162	79.999
4/19/2019	12:50:10	1045788.836	173.155	79.999
4/19/2019	12:50:15	1045788.838	173.152	79.999
4/19/2019	12:50:20	1045788.839	173.149	79.998
4/19/2019	12:50:25	1045788.84	173.14	79.998
4/19/2019	12:50:30	1045788.842	173.135	79.998
4/19/2019	12:50:35	1045788.843	173.131	79.998
4/19/2019	12:50:40	1045788.844	173.131	79.997
4/19/2019	12:50:45	1045788.846	173.127	79.997
4/19/2019	12:50:50	1045788.847	173.123	79.997
4/19/2019	12:50:55	1045788.849	173.118	79.997
4/19/2019	12:51:00	1045788.85	173.113	79.997
4/19/2019	12:51:05	1045788.851	173.103	79.996
4/19/2019	12:51:10	1045788.853	173.092	79.996
4/19/2019	12:51:15	1045788.854	173.086	79.996
4/19/2019	12:51:20	1045788.856	173.079	79.996
4/19/2019	12:51:25	1045788.857	173.068	79.995
4/19/2019	12:51:30	1045788.858	173.052	79.995
4/19/2019	12:51:35	1045788.86	173.037	79.995
4/19/2019	12:51:40	1045788.861	173.017	79.994
4/19/2019	12:51:45	1045788.863	172.997	79.994
4/19/2019	12:51:50	1045788.864	172.978	79.994
4/19/2019	12:51:55	1045788.865	172.963	79.994
4/19/2019	12:52:00	1045788.867	172.95	79.993
4/19/2019	12:52:05	1045788.868	172.932	79.993
4/19/2019	12:52:10	1045788.869	172.912	79.993
4/19/2019	12:52:15	1045788.871	172.888	79.992
4/19/2019	12:52:20	1045788.872	172.862	79.992
4/19/2019	12:52:25	1045788.874	172.835	79.992
4/19/2019	12:52:30	1045788.875	172.8	79.991
4/19/2019	12:52:35	1045788.876	172.763	79.991
4/19/2019	12:52:40	1045788.878	172.723	79.991
4/19/2019	12:52:45	1045788.879	172.68	79.99
4/19/2019	12:52:50	1045788.881	172.63	79.99
4/19/2019	12:52:55	1045788.882	172.573	79.99
4/19/2019	12:53:00	1045788.883	172.514	79.989
4/19/2019	12:53:05	1045788.885	172.454	79.989
4/19/2019	12:53:10	1045788.886	172.391	79.988
4/19/2019	12:53:15	1045788.888	172.325	79.988
4/19/2019	12:53:20	1045788.889	172.255	79.988
4/19/2019	12:53:25	1045788.89	172.179	79.987
4/19/2019	12:53:30	1045788.892	172.105	79.987
4/19/2019	12:53:35	1045788.893	172.031	79.986
4/19/2019	12:53:40	1045788.894	171.955	79.986
4/19/2019	12:53:45	1045788.896	171.881	79.986
4/19/2019	12:53:50	1045788.897	171.807	79.985
4/19/2019	12:53:55	1045788.899	171.735	79.985
4/19/2019	12:54:00	1045788.9	171.663	79.985
4/19/2019	12:54:05	1045788.901	171.59	79.984
4/19/2019	12:54:10	1045788.903	171.521	79.984
4/19/2019	12:54:15	1045788.904	171.453	79.983
4/19/2019	12:54:20	1045788.906	171.403	79.983
4/19/2019	12:54:25	1045788.907	171.351	79.983
4/19/2019	12:54:30	1045788.908	171.292	79.982
4/19/2019	12:54:35	1045788.91	171.23	79.982
4/19/2019	12:54:40	1045788.911	171.157	79.981
4/19/2019	12:54:45	1045788.913	171.079	79.981
4/19/2019	12:54:50	1045788.914	170.986	79.981
4/19/2019	12:54:55	1045788.915	170.875	79.98
4/19/2019	12:55:00	1045788.917	170.747	79.98
4/19/2019	12:55:05	1045788.918	170.602	79.98
4/19/2019	12:55:10	1045788.919	170.45	79.979
4/19/2019	12:55:15	1045788.921	170.3	79.979
4/19/2019	12:55:20	1045788.922	170.145	79.978
4/19/2019	12:55:25	1045788.924	169.977	79.978
4/19/2019	12:55:30	1045788.925	169.814	79.978
4/19/2019	12:55:35	1045788.926	169.644	79.977
4/19/2019	12:55:40	1045788.928	169.456	79.977
4/19/2019	12:55:45	1045788.929	169.269	79.977
4/19/2019	12:55:50	1045788.931	169.066	79.976
4/19/2019	12:55:55	1045788.932	168.828	79.976
4/19/2019	12:56:00	1045788.933	168.557	79.975
4/19/2019	12:56:05	1045788.935	168.251	79.975
4/19/2019	12:56:10	1045788.936	167.926	79.975
4/19/2019	12:56:15	1045788.938	167.606	79.974
4/19/2019	12:56:20	1045788.939	167.259	79.974
4/19/2019	12:56:25	1045788.94	166.889	79.974
4/19/2019	12:56:30	1045788.942	166.526	79.973
4/19/2019	12:56:35	1045788.943	166.151	79.973
4/19/2019	12:56:40	1045788.944	165.812	79.972
4/19/2019	12:56:45	1045788.946	165.48	79.972
4/19/2019	12:56:50	1045788.947	165.169	79.972
4/19/2019	12:56:55	1045788.949	164.87	79.971
4/19/2019	12:57:00	1045788.95	164.636	79.971
4/19/2019	12:57:05	1045788.951	164.45	79.971
4/19/2019	12:57:10	1045788.953	164.267	79.971
4/19/2019	12:57:15	1045788.954	164.101	79.971
4/19/2019	12:57:20	1045788.956	163.965	79.97
4/19/2019	12:57:25	1045788.957	163.833	79.97
4/19/2019	12:57:30	1045788.958	163.727	79.97
4/19/2019	12:57:35	1045788.96	163.646	79.97
4/19/2019	12:57:40	1045788.961	163.596	79.97
4/19/2019	12:57:45	1045788.963	163.565	79.97
4/19/2019	12:57:50	1045788.964	163.535	79.97
4/19/2019	12:57:55	1045788.965	163.526	79.97
4/19/2019	12:58:00	1045788.967	163.562	79.969
4/19/2019	12:58:05	1045788.968	163.579	79.97
4/19/2019	12:58:10	1045788.969	163.553	79.969
4/19/2019	12:58:15	1045788.971	163.54	79.969
4/19/2019	12:58:20	1045788.972	163.522	79.969
4/19/2019	12:58:25	1045788.974	163.542	79.969
4/19/2019	12:58:30	1045788.975	163.595	79.969
4/19/2019	12:58:35	1045788.976	163.639	79.969
4/19/2019	12:58:40	1045788.978	163.702	79.97
4/19/2019	12:58:45	1045788.979	163.766	79.97
4/19/2019	12:58:50	1045788.981	163.843	79.97
4/19/2019	12:58:55	1045788.982	163.918	79.97
4/19/2019	12:59:00	1045788.983	164.012	79.97
4/19/2019	12:59:05	1045788.985	164.107	79.97
4/19/2019	12:59:10	1045788.986	164.21	79.97
4/19/2019	12:59:15	1045788.988	164.323	79.97
4/19/2019	12:59:20	1045788.989	164.455	79.97
4/19/2019	12:59:25	1045788.99	164.611	79.971
4/19/2019	12:59:30	1045788.992	164.767	79.971
4/19/2019	12:59:35	1045788.993	164.941	79.971
4/19/2019	12:59:40	1045788.994	165.12	79.971
4/19/2019	12:59:45	1045788.996	165.275	79.972
4/19/2019	12:59:50	1045788.997	165.44	79.972
4/19/2019	12:59:55	1045788.999	165.594	79.972
4/19/2019	13:00:00	1045789	165.734	79.973
4/19/2019	13:00:05	1045789.001	165.887	79.973
4/19/2019	13:00:10	1045789.003	166.037	79.973
4/19/2019	13:00:15	1045789.004	166.195	79.974
4/19/2019	13:00:20	1045789.006	166.348	79.974
4/19/2019	13:00:25	1045789.007	166.521	79.974
4/19/2019	13:00:30	1045789.008	166.674	79.975
4/19/2019	13:00:35	1045789.01	166.834	79.975
4/19/2019	13:00:40	1045789.011	166.985	79.975
4/19/2019	13:00:45	1045789.013	167.124	79.976
4/19/2019	13:00:50	1045789.014	167.267	79.976
4/19/2019	13:00:55	1045789.015	167.404	79.977
4/19/2019	13:01:00	1045789.017	167.542	79.977
4/19/2019	13:01:05	1045789.018	167.692	79.978
4/19/2019	13:01:10	1045789.019	167.845	79.978
4/19/2019	13:01:15	1045789.021	167.997	79.979
4/19/2019	13:01:20	1045789.022	168.15	79.979
4/19/2019	13:01:25	1045789.024	168.318	79.98
4/19/2019	13:01:30	1045789.025	168.488	79.98
4/19/2019	13:01:35	1045789.026	168.633	79.98
4/19/2019	13:01:40	1045789.028	168.767	79.981
4/19/2019	13:01:45	1045789.029	168.898	79.981
4/19/2019	13:01:50	1045789.031	169.026	79.982
4/19/2019	13:01:55	1045789.032	169.148	79.982
4/19/2019	13:02:00	1045789.033	169.263	79.983
4/19/2019	13:02:05	1045789.035	169.369	79.983
4/19/2019	13:02:10	1045789.036	169.471	79.984
4/19/2019	13:02:15	1045789.038	169.569	79.984
4/19/2019	13:02:20	1045789.039	169.665	79.985
4/19/2019	13:02:25	1045789.04	169.768	79.986
4/19/2019	13:02:30	1045789.042	169.866	79.986
4/19/2019	13:02:35	1045789.043	169.966	79.987
4/19/2019	13:02:40	1045789.044	170.062	79.987
4/19/2019	13:02:45	1045789.046	170.16	79.988
4/19/2019	13:02:50	1045789.047	170.248	79.988
4/19/2019	13:02:55	1045789.049	170.33	79.989
4/19/2019	13:03:00	1045789.05	170.409	79.989
4/19/2019	13:03:05	1045789.051	170.487	79.99
4/19/2019	13:03:10	1045789.053	170.551	79.99
4/19/2019	13:03:15	1045789.054	170.618	79.991
4/19/2019	13:03:20	1045789.056	170.681	79.991
4/19/2019	13:03:25	1045789.057	170.746	79.992
4/19/2019	13:03:30	1045789.058	170.814	79.992
4/19/2019	13:03:35	1045789.06	170.878	79.993
4/19/2019	13:03:40	1045789.061	170.939	79.993
4/19/2019	13:03:45	1045789.063	170.991	79.994
4/19/2019	13:03:50	1045789.064	171.039	79.994
4/19/2019	13:03:55	1045789.065	171.079	79.995
4/19/2019	13:04:00	1045789.067	171.117	79.995
4/19/2019	13:04:05	1045789.068	171.149	79.996
4/19/2019	13:04:10	1045789.069	171.178	79.996
4/19/2019	13:04:15	1045789.071	171.204	79.997
4/19/2019	13:04:20	1045789.072	171.227	79.997
4/19/2019	13:04:25	1045789.074	171.259	79.998
4/19/2019	13:04:30	1045789.075	171.293	79.998
4/19/2019	13:04:35	1045789.076	171.327	79.999
4/19/2019	13:04:40	1045789.078	171.362	79.999
4/19/2019	13:04:45	1045789.079	171.402	79.999
4/19/2019	13:04:50	1045789.081	171.437	80
4/19/2019	13:04:55	1045789.082	171.472	80
4/19/2019	13:05:00	1045789.083	171.507	80.001
4/19/2019	13:05:05	1045789.085	171.537	80.001
4/19/2019	13:05:10	1045789.086	171.557	80.002
4/19/2019	13:05:15	1045789.088	171.583	80.002
4/19/2019	13:05:20	1045789.089	171.6	80.003
4/19/2019	13:05:25	1045789.09	171.613	80.003
4/19/2019	13:05:30	1045789.092	171.627	80.003
4/19/2019	13:05:35	1045789.093	171.637	80.004
4/19/2019	13:05:40	1045789.094	171.65	80.004
4/19/2019	13:05:45	1045789.096	171.664	80.005
4/19/2019	13:05:50	1045789.097	171.678	80.005
4/19/2019	13:05:55	1045789.099	171.692	80.005
4/19/2019	13:06:00	1045789.1	171.705	80.006
4/19/2019	13:06:05	1045789.101	171.723	80.006
4/19/2019	13:06:10	1045789.103	171.734	80.006
4/19/2019	13:06:15	1045789.104	171.743	80.007
4/19/2019	13:06:20	1045789.106	171.748	80.007
4/19/2019	13:06:25	1045789.107	171.751	80.007
4/19/2019	13:06:30	1045789.108	171.752	80.008
4/19/2019	13:06:35	1045789.11	171.754	80.008
4/19/2019	13:06:40	1045789.111	171.754	80.008
4/19/2019	13:06:45	1045789.113	171.75	80.009
4/19/2019	13:06:50	1045789.114	171.747	80.009
4/19/2019	13:06:55	1045789.115	171.742	80.009
4/19/2019	13:07:00	1045789.117	171.743	80.009
4/19/2019	13:07:05	1045789.118	171.746	80.01
4/19/2019	13:07:10	1045789.119	171.756	80.01
4/19/2019	13:07:15	1045789.121	171.772	80.01
4/19/2019	13:07:20	1045789.122	171.785	80.011
4/19/2019	13:07:25	1045789.124	171.798	80.011
4/19/2019	13:07:30	1045789.125	171.814	80.011
4/19/2019	13:07:35	1045789.126	171.829	80.011
4/19/2019	13:07:40	1045789.128	171.84	80.012
4/19/2019	13:07:45	1045789.129	171.853	80.012
4/19/2019	13:07:50	1045789.131	171.868	80.012
4/19/2019	13:07:55	1045789.132	171.885	80.012
4/19/2019	13:08:00	1045789.133	171.905	80.012
4/19/2019	13:08:05	1045789.135	171.928	80.013
4/19/2019	13:08:10	1045789.136	171.954	80.013
4/19/2019	13:08:15	1045789.138	171.977	80.013
4/19/2019	13:08:20	1045789.139	172.006	80.013
4/19/2019	13:08:25	1045789.14	172.034	80.014
4/19/2019	13:08:30	1045789.142	172.061	80.014
4/19/2019	13:08:35	1045789.143	172.084	80.014
4/19/2019	13:08:40	1045789.144	172.105	80.014
4/19/2019	13:08:45	1045789.146	172.124	80.014
4/19/2019	13:08:50	1045789.147	172.141	80.015
4/19/2019	13:08:55	1045789.149	172.158	80.015
4/19/2019	13:09:00	1045789.15	172.178	80.015
4/19/2019	13:09:05	1045789.151	172.199	80.015
4/19/2019	13:09:10	1045789.153	172.219	80.015
4/19/2019	13:09:15	1045789.154	172.247	80.015
4/19/2019	13:09:20	1045789.156	172.272	80.015
4/19/2019	13:09:25	1045789.157	172.297	80.016
4/19/2019	13:09:30	1045789.158	172.322	80.016
4/19/2019	13:09:35	1045789.16	172.342	80.016
4/19/2019	13:09:40	1045789.161	172.358	80.016
4/19/2019	13:09:45	1045789.163	172.375	80.016
4/19/2019	13:09:50	1045789.164	172.386	80.016
4/19/2019	13:09:55	1045789.165	172.398	80.016
4/19/2019	13:10:00	1045789.167	172.403	80.016
4/19/2019	13:10:05	1045789.168	172.412	80.016
4/19/2019	13:10:10	1045789.169	172.419	80.016
4/19/2019	13:10:15	1045789.171	172.426	80.017
4/19/2019	13:10:20	1045789.172	172.434	80.017
4/19/2019	13:10:25	1045789.174	172.442	80.017
4/19/2019	13:10:30	1045789.175	172.45	80.017
4/19/2019	13:10:35	1045789.176	172.454	80.017
4/19/2019	13:10:40	1045789.178	172.461	80.017
4/19/2019	13:10:45	1045789.179	172.462	80.017
4/19/2019	13:10:50	1045789.181	172.464	80.017
4/19/2019	13:10:55	1045789.182	172.464	80.017
4/19/2019	13:11:00	1045789.183	172.46	80.017
4/19/2019	13:11:05	1045789.185	172.46	80.017
4/19/2019	13:11:10	1045789.186	172.459	80.017
4/19/2019	13:11:15	1045789.188	172.459	80.017
4/19/2019	13:11:20	1045789.189	172.46	80.017
4/19/2019	13:11:25	1045789.19	172.463	80.017
4/19/2019	13:11:30	1045789.192	172.465	80.017
4/19/2019	13:11:35	1045789.193	172.471	80.017
4/19/2019	13:11:40	1045789.194	172.476	80.017
4/19/2019	13:11:45	1045789.196	172.479	80.017
4/19/2019	13:11:50	1045789.197	172.48	80.017
4/19/2019	13:11:55	1045789.199	172.483	80.017
4/19/2019	13:12:00	1045789.2	172.486	80.017
4/19/2019	13:12:05	1045789.201	172.489	80.017
4/19/2019	13:12:10	1045789.203	172.49	80.017
4/19/2019	13:12:15	1045789.204	172.492	80.017
4/19/2019	13:12:20	1045789.206	172.496	80.017
4/19/2019	13:12:25	1045789.207	172.499	80.017
4/19/2019	13:12:30	1045789.208	172.51	80.017
4/19/2019	13:12:35	1045789.21	172.521	80.017
4/19/2019	13:12:40	1045789.211	172.541	80.017
4/19/2019	13:12:45	1045789.213	172.56	80.017
4/19/2019	13:12:50	1045789.214	172.585	80.017
4/19/2019	13:12:55	1045789.215	172.608	80.017
4/19/2019	13:13:00	1045789.217	172.638	80.017
4/19/2019	13:13:05	1045789.218	172.666	80.017
4/19/2019	13:13:10	1045789.219	172.693	80.017
4/19/2019	13:13:15	1045789.221	172.727	80.017
4/19/2019	13:13:20	1045789.222	172.79	80.017
4/19/2019	13:13:25	1045789.224	172.829	80.017
4/19/2019	13:13:30	1045789.225	172.868	80.017
4/19/2019	13:13:35	1045789.226	172.911	80.017
4/19/2019	13:13:40	1045789.228	172.953	80.017
4/19/2019	13:13:45	1045789.229	172.99	80.016
4/19/2019	13:13:50	1045789.231	173.027	80.016
4/19/2019	13:13:55	1045789.232	173.062	80.016
4/19/2019	13:14:00	1045789.233	173.09	80.016
4/19/2019	13:14:05	1045789.235	173.114	80.016
4/19/2019	13:14:10	1045789.236	173.133	80.016
4/19/2019	13:14:15	1045789.238	173.147	80.016
4/19/2019	13:14:20	1045789.239	173.16	80.016
4/19/2019	13:14:25	1045789.24	173.169	80.016
4/19/2019	13:14:30	1045789.242	173.181	80.016
4/19/2019	13:14:35	1045789.243	173.18	80.016
4/19/2019	13:14:40	1045789.244	173.19	80.015
4/19/2019	13:14:45	1045789.246	173.194	80.015
4/19/2019	13:14:50	1045789.247	173.2	80.015
4/19/2019	13:14:55	1045789.249	173.205	80.015
4/19/2019	13:15:00	1045789.25	173.21	80.015
4/19/2019	13:15:05	1045789.251	173.218	80.015
4/19/2019	13:15:10	1045789.253	173.216	80.015
4/19/2019	13:15:15	1045789.254	173.217	80.014
4/19/2019	13:15:20	1045789.256	173.215	80.014
4/19/2019	13:15:25	1045789.257	173.216	80.014
4/19/2019	13:15:30	1045789.258	173.214	80.014
4/19/2019	13:15:35	1045789.26	173.209	80.014
4/19/2019	13:15:40	1045789.261	173.207	80.014
4/19/2019	13:15:45	1045789.263	173.205	80.013
4/19/2019	13:15:50	1045789.264	173.206	80.013
4/19/2019	13:15:55	1045789.265	173.205	80.013
4/19/2019	13:16:00	1045789.267	173.202	80.013
4/19/2019	13:16:05	1045789.268	173.198	80.013
4/19/2019	13:16:10	1045789.269	173.193	80.012
4/19/2019	13:16:15	1045789.271	173.185	80.012
4/19/2019	13:16:20	1045789.272	173.177	80.012
4/19/2019	13:16:25	1045789.274	173.17	80.012
4/19/2019	13:16:30	1045789.275	173.161	80.012
4/19/2019	13:16:35	1045789.276	173.149	80.011
4/19/2019	13:16:40	1045789.278	173.138	80.011
4/19/2019	13:16:45	1045789.279	173.131	80.011
4/19/2019	13:16:50	1045789.281	173.121	80.011
4/19/2019	13:16:55	1045789.282	173.11	80.01
4/19/2019	13:17:00	1045789.283	173.102	80.01
4/19/2019	13:17:05	1045789.285	173.091	80.01
4/19/2019	13:17:10	1045789.286	173.078	80.01
4/19/2019	13:17:15	1045789.288	173.064	80.009
4/19/2019	13:17:20	1045789.289	173.052	80.009
4/19/2019	13:17:25	1045789.29	173.038	80.009
4/19/2019	13:17:30	1045789.292	173.023	80.008
4/19/2019	13:17:35	1045789.293	173.001	80.008
4/19/2019	13:17:40	1045789.294	172.981	80.008
4/19/2019	13:17:45	1045789.296	172.957	80.007
4/19/2019	13:17:50	1045789.297	172.935	80.007
4/19/2019	13:17:55	1045789.299	172.911	80.007
4/19/2019	13:18:00	1045789.3	172.889	80.007
4/19/2019	13:18:05	1045789.301	172.863	80.006
4/19/2019	13:18:10	1045789.303	172.837	80.006
4/19/2019	13:18:15	1045789.304	172.804	80.006
4/19/2019	13:18:20	1045789.306	172.775	80.005
4/19/2019	13:18:25	1045789.307	172.743	80.005
4/19/2019	13:18:30	1045789.308	172.707	80.004
4/19/2019	13:18:35	1045789.31	172.667	80.004
4/19/2019	13:18:40	1045789.311	172.623	80.004
4/19/2019	13:18:45	1045789.313	172.573	80.003
4/19/2019	13:18:50	1045789.314	172.523	80.003
4/19/2019	13:18:55	1045789.315	172.468	80.003
4/19/2019	13:19:00	1045789.317	172.407	80.002
4/19/2019	13:19:05	1045789.318	172.342	80.002
4/19/2019	13:19:10	1045789.319	172.275	80.002
4/19/2019	13:19:15	1045789.321	172.205	80.001
4/19/2019	13:19:20	1045789.322	172.135	80.001
4/19/2019	13:19:25	1045789.324	172.06	80
4/19/2019	13:19:30	1045789.325	171.989	80
4/19/2019	13:19:35	1045789.326	171.912	80
4/19/2019	13:19:40	1045789.328	171.835	79.999
4/19/2019	13:19:45	1045789.329	171.757	79.999
4/19/2019	13:19:50	1045789.331	171.673	79.998
4/19/2019	13:19:55	1045789.332	171.586	79.998
4/19/2019	13:20:00	1045789.333	171.511	79.998
4/19/2019	13:20:05	1045789.335	171.429	79.997
4/19/2019	13:20:10	1045789.336	171.338	79.997
4/19/2019	13:20:15	1045789.338	171.239	79.996
4/19/2019	13:20:20	1045789.339	171.135	79.996
4/19/2019	13:20:25	1045789.34	171.019	79.996
4/19/2019	13:20:30	1045789.342	170.894	79.995
4/19/2019	13:20:35	1045789.343	170.766	79.995
4/19/2019	13:20:40	1045789.344	170.63	79.994
4/19/2019	13:20:45	1045789.346	170.488	79.994
4/19/2019	13:20:50	1045789.347	170.352	79.994
4/19/2019	13:20:55	1045789.349	170.213	79.993
4/19/2019	13:21:00	1045789.35	170.08	79.993
4/19/2019	13:21:05	1045789.351	169.93	79.992
4/19/2019	13:21:10	1045789.353	169.783	79.992
4/19/2019	13:21:15	1045789.354	169.627	79.992
4/19/2019	13:21:20	1045789.356	169.463	79.991
4/19/2019	13:21:25	1045789.357	169.305	79.991
4/19/2019	13:21:30	1045789.358	169.13	79.99
4/19/2019	13:21:35	1045789.36	168.955	79.99
4/19/2019	13:21:40	1045789.361	168.761	79.99
4/19/2019	13:21:45	1045789.363	168.55	79.989
4/19/2019	13:21:50	1045789.364	168.327	79.989
4/19/2019	13:21:55	1045789.365	168.087	79.989
4/19/2019	13:22:00	1045789.367	167.857	79.988
4/19/2019	13:22:05	1045789.368	167.627	79.988
4/19/2019	13:22:10	1045789.369	167.38	79.987
4/19/2019	13:22:15	1045789.371	167.112	79.987
4/19/2019	13:22:20	1045789.372	166.835	79.987
4/19/2019	13:22:25	1045789.374	166.536	79.986
4/19/2019	13:22:30	1045789.375	166.255	79.986
4/19/2019	13:22:35	1045789.376	165.991	79.986
4/19/2019	13:22:40	1045789.378	165.745	79.985
4/19/2019	13:22:45	1045789.379	165.495	79.985
4/19/2019	13:22:50	1045789.381	165.272	79.985
4/19/2019	13:22:55	1045789.382	165.061	79.985
4/19/2019	13:23:00	1045789.383	164.891	79.984
4/19/2019	13:23:05	1045789.385	164.714	79.984
4/19/2019	13:23:10	1045789.386	164.57	79.984
4/19/2019	13:23:15	1045789.388	164.424	79.984
4/19/2019	13:23:20	1045789.389	164.327	79.984
4/19/2019	13:23:25	1045789.39	164.248	79.983
4/19/2019	13:23:30	1045789.392	164.19	79.983
4/19/2019	13:23:35	1045789.393	164.154	79.983
4/19/2019	13:23:40	1045789.394	164.15	79.983
4/19/2019	13:23:45	1045789.396	164.13	79.983
4/19/2019	13:23:50	1045789.397	164.132	79.983
4/19/2019	13:23:55	1045789.399	164.156	79.983
4/19/2019	13:24:00	1045789.4	164.179	79.983
4/19/2019	13:24:05	1045789.401	164.199	79.983
4/19/2019	13:24:10	1045789.403	164.253	79.983
4/19/2019	13:24:15	1045789.404	164.34	79.983
4/19/2019	13:24:20	1045789.406	164.465	79.983
4/19/2019	13:24:25	1045789.407	164.585	79.983
4/19/2019	13:24:30	1045789.408	164.72	79.983
4/19/2019	13:24:35	1045789.41	164.861	79.983
4/19/2019	13:24:40	1045789.411	165.002	79.983
4/19/2019	13:24:45	1045789.413	165.159	79.983
4/19/2019	13:24:50	1045789.414	165.307	79.983
4/19/2019	13:24:55	1045789.415	165.459	79.983
4/19/2019	13:25:00	1045789.417	165.601	79.983
4/19/2019	13:25:05	1045789.418	165.75	79.983
4/19/2019	13:25:10	1045789.419	165.887	79.983
4/19/2019	13:25:15	1045789.421	166.012	79.983
4/19/2019	13:25:20	1045789.422	166.141	79.984
4/19/2019	13:25:25	1045789.424	166.275	79.984
4/19/2019	13:25:30	1045789.425	166.401	79.984
4/19/2019	13:25:35	1045789.426	166.529	79.984
4/19/2019	13:25:40	1045789.428	166.655	79.984
4/19/2019	13:25:45	1045789.429	166.768	79.985
4/19/2019	13:25:50	1045789.431	166.888	79.985
4/19/2019	13:25:55	1045789.432	167.001	79.985
4/19/2019	13:26:00	1045789.433	167.121	79.985
4/19/2019	13:26:05	1045789.435	167.226	79.986
4/19/2019	13:26:10	1045789.436	167.345	79.986
4/19/2019	13:26:15	1045789.438	167.448	79.986
4/19/2019	13:26:20	1045789.439	167.545	79.986
4/19/2019	13:26:25	1045789.44	167.649	79.987
4/19/2019	13:26:30	1045789.442	167.75	79.987
4/19/2019	13:26:35	1045789.443	167.846	79.987
4/19/2019	13:26:40	1045789.444	167.955	79.988
4/19/2019	13:26:45	1045789.446	168.066	79.988
4/19/2019	13:26:50	1045789.447	168.164	79.988
4/19/2019	13:26:55	1045789.449	168.249	79.989
4/19/2019	13:27:00	1045789.45	168.342	79.989
4/19/2019	13:27:05	1045789.451	168.434	79.989
4/19/2019	13:27:10	1045789.453	168.514	79.99
4/19/2019	13:27:15	1045789.454	168.593	79.99
4/19/2019	13:27:20	1045789.456	168.666	79.99
4/19/2019	13:27:25	1045789.457	168.747	79.991
4/19/2019	13:27:30	1045789.458	168.822	79.991
4/19/2019	13:27:35	1045789.46	168.905	79.991
4/19/2019	13:27:40	1045789.461	168.991	79.992
4/19/2019	13:27:45	1045789.463	169.069	79.992
4/19/2019	13:27:50	1045789.464	169.145	79.992
4/19/2019	13:27:55	1045789.465	169.228	79.993
4/19/2019	13:28:00	1045789.467	169.309	79.993
4/19/2019	13:28:05	1045789.468	169.388	79.994
4/19/2019	13:28:10	1045789.469	169.458	79.994
4/19/2019	13:28:15	1045789.471	169.537	79.994
4/19/2019	13:28:20	1045789.472	169.621	79.995
4/19/2019	13:28:25	1045789.474	169.7	79.995
4/19/2019	13:28:30	1045789.475	169.773	79.996
4/19/2019	13:28:35	1045789.476	169.816	79.996
4/19/2019	13:28:40	1045789.478	169.895	79.996
4/19/2019	13:28:45	1045789.479	169.971	79.997
4/19/2019	13:28:50	1045789.481	170.043	79.997
4/19/2019	13:28:55	1045789.482	170.108	79.998
4/19/2019	13:29:00	1045789.483	170.17	79.998
4/19/2019	13:29:05	1045789.485	170.236	79.998
4/19/2019	13:29:10	1045789.486	170.301	79.999
4/19/2019	13:29:15	1045789.488	170.386	79.999
4/19/2019	13:29:20	1045789.489	170.448	79.999
4/19/2019	13:29:25	1045789.49	170.52	80
4/19/2019	13:29:30	1045789.492	170.589	80
4/19/2019	13:29:35	1045789.493	170.652	80.001
4/19/2019	13:29:40	1045789.494	170.71	80.001
4/19/2019	13:29:45	1045789.496	170.768	80.001
4/19/2019	13:29:50	1045789.497	170.826	80.002
4/19/2019	13:29:55	1045789.499	170.88	80.002
4/19/2019	13:30:00	1045789.5	170.933	80.002
4/19/2019	13:30:05	1045789.501	170.984	80.003
4/19/2019	13:30:10	1045789.503	171.031	80.003
4/19/2019	13:30:15	1045789.504	171.078	80.003
4/19/2019	13:30:20	1045789.506	171.126	80.004
4/19/2019	13:30:25	1045789.507	171.176	80.004
4/19/2019	13:30:30	1045789.508	171.223	80.004
4/19/2019	13:30:35	1045789.51	171.266	80.005
4/19/2019	13:30:40	1045789.511	171.312	80.005
4/19/2019	13:30:45	1045789.513	171.358	80.005
4/19/2019	13:30:50	1045789.514	171.402	80.006
4/19/2019	13:30:55	1045789.515	171.443	80.006
4/19/2019	13:31:00	1045789.517	171.479	80.006
4/19/2019	13:31:05	1045789.518	171.513	80.007
4/19/2019	13:31:10	1045789.519	171.546	80.007
4/19/2019	13:31:15	1045789.521	171.57	80.007
4/19/2019	13:31:20	1045789.522	171.592	80.008
4/19/2019	13:31:25	1045789.524	171.618	80.008
4/19/2019	13:31:30	1045789.525	171.647	80.008
4/19/2019	13:31:35	1045789.526	171.668	80.009
4/19/2019	13:31:40	1045789.528	171.693	80.009
4/19/2019	13:31:45	1045789.529	171.711	80.009
4/19/2019	13:31:50	1045789.531	171.737	80.009
4/19/2019	13:31:55	1045789.532	171.755	80.01
4/19/2019	13:32:00	1045789.533	171.775	80.01
4/19/2019	13:32:05	1045789.535	171.804	80.01
4/19/2019	13:32:10	1045789.536	171.826	80.01
4/19/2019	13:32:15	1045789.538	171.842	80.011
4/19/2019	13:32:20	1045789.539	171.863	80.011
4/19/2019	13:32:25	1045789.54	171.882	80.011
4/19/2019	13:32:30	1045789.542	171.905	80.011
4/19/2019	13:32:35	1045789.543	171.926	80.012
4/19/2019	13:32:40	1045789.544	171.949	80.012
4/19/2019	13:32:45	1045789.546	171.966	80.012
4/19/2019	13:32:50	1045789.547	171.987	80.012
4/19/2019	13:32:55	1045789.549	172.002	80.012
4/19/2019	13:33:00	1045789.55	172.021	80.013
4/19/2019	13:33:05	1045789.551	172.038	80.013
4/19/2019	13:33:10	1045789.553	172.06	80.013
4/19/2019	13:33:15	1045789.554	172.073	80.013
4/19/2019	13:33:20	1045789.556	172.088	80.013
4/19/2019	13:33:25	1045789.557	172.103	80.014
4/19/2019	13:33:30	1045789.558	172.121	80.014
4/19/2019	13:33:35	1045789.56	172.136	80.014
4/19/2019	13:33:40	1045789.561	172.152	80.014
4/19/2019	13:33:45	1045789.563	172.166	80.014
4/19/2019	13:33:50	1045789.564	172.179	80.014
4/19/2019	13:33:55	1045789.565	172.198	80.015
4/19/2019	13:34:00	1045789.567	172.22	80.015
4/19/2019	13:34:05	1045789.568	172.236	80.015
4/19/2019	13:34:10	1045789.569	172.255	80.015
4/19/2019	13:34:15	1045789.571	172.279	80.015
4/19/2019	13:34:20	1045789.572	172.305	80.015
4/19/2019	13:34:25	1045789.574	172.335	80.015
4/19/2019	13:34:30	1045789.575	172.365	80.015
4/19/2019	13:34:35	1045789.576	172.396	80.016
4/19/2019	13:34:40	1045789.578	172.421	80.016
4/19/2019	13:34:45	1045789.579	172.454	80.016
4/19/2019	13:34:50	1045789.581	172.481	80.016
4/19/2019	13:34:55	1045789.582	172.504	80.016
4/19/2019	13:35:00	1045789.583	172.525	80.016
4/19/2019	13:35:05	1045789.585	172.544	80.016
4/19/2019	13:35:10	1045789.586	172.558	80.016
4/19/2019	13:35:15	1045789.588	172.576	80.016
4/19/2019	13:35:20	1045789.589	172.59	80.016
4/19/2019	13:35:25	1045789.59	172.598	80.016
4/19/2019	13:35:30	1045789.592	172.61	80.016
4/19/2019	13:35:35	1045789.593	172.616	80.016
4/19/2019	13:35:40	1045789.594	172.621	80.017
4/19/2019	13:35:45	1045789.596	172.623	80.017
4/19/2019	13:35:50	1045789.597	172.624	80.017
4/19/2019	13:35:55	1045789.599	172.621	80.017
4/19/2019	13:36:00	1045789.6	172.619	80.017
4/19/2019	13:36:05	1045789.601	172.618	80.017
4/19/2019	13:36:10	1045789.603	172.614	80.017
4/19/2019	13:36:15	1045789.604	172.612	80.017
4/19/2019	13:36:20	1045789.606	172.611	80.017
4/19/2019	13:36:25	1045789.607	172.609	80.017
4/19/2019	13:36:30	1045789.608	172.609	80.017
4/19/2019	13:36:35	1045789.61	172.61	80.017
4/19/2019	13:36:40	1045789.611	172.611	80.017
4/19/2019	13:36:45	1045789.613	172.613	80.017
4/19/2019	13:36:50	1045789.614	172.61	80.017
4/19/2019	13:36:55	1045789.615	172.614	80.017
4/19/2019	13:37:00	1045789.617	172.617	80.017
4/19/2019	13:37:05	1045789.618	172.618	80.017
4/19/2019	13:37:10	1045789.619	172.623	80.017
4/19/2019	13:37:15	1045789.621	172.624	80.017
4/19/2019	13:37:20	1045789.622	172.626	80.017
4/19/2019	13:37:25	1045789.624	172.632	80.017
4/19/2019	13:37:30	1045789.625	172.639	80.016
4/19/2019	13:37:35	1045789.626	172.643	80.016
4/19/2019	13:37:40	1045789.628	172.647	80.016
4/19/2019	13:37:45	1045789.629	172.65	80.016
4/19/2019	13:37:50	1045789.631	172.654	80.016
4/19/2019	13:37:55	1045789.632	172.656	80.016
4/19/2019	13:38:00	1045789.633	172.656	80.016
4/19/2019	13:38:05	1045789.635	172.655	80.016
4/19/2019	13:38:10	1045789.636	172.655	80.016
4/19/2019	13:38:15	1045789.638	172.659	80.016
4/19/2019	13:38:20	1045789.639	172.66	80.016
4/19/2019	13:38:25	1045789.64	172.658	80.016
4/19/2019	13:38:30	1045789.642	172.661	80.016
4/19/2019	13:38:35	1045789.643	172.659	80.016
4/19/2019	13:38:40	1045789.644	172.66	80.015
4/19/2019	13:38:45	1045789.646	172.659	80.015
4/19/2019	13:38:50	1045789.647	172.66	80.015
4/19/2019	13:38:55	1045789.649	172.659	80.015
4/19/2019	13:39:00	1045789.65	172.657	80.015
4/19/2019	13:39:05	1045789.651	172.654	80.015
4/19/2019	13:39:10	1045789.653	172.65	80.015
4/19/2019	13:39:15	1045789.654	172.649	80.015
4/19/2019	13:39:20	1045789.656	172.646	80.014
4/19/2019	13:39:25	1045789.657	172.645	80.014
4/19/2019	13:39:30	1045789.658	172.641	80.014
4/19/2019	13:39:35	1045789.66	172.639	80.014
4/19/2019	13:39:40	1045789.661	172.637	80.014
4/19/2019	13:39:45	1045789.663	172.636	80.014
4/19/2019	13:39:50	1045789.664	172.638	80.014
4/19/2019	13:39:55	1045789.665	172.641	80.013
4/19/2019	13:40:00	1045789.667	172.647	80.013
4/19/2019	13:40:05	1045789.668	172.656	80.013
4/19/2019	13:40:10	1045789.669	172.668	80.013
4/19/2019	13:40:15	1045789.671	172.683	80.013
4/19/2019	13:40:20	1045789.672	172.698	80.013
4/19/2019	13:40:25	1045789.674	172.714	80.013
4/19/2019	13:40:30	1045789.675	172.727	80.012
4/19/2019	13:40:35	1045789.676	172.747	80.012
4/19/2019	13:40:40	1045789.678	172.764	80.012
4/19/2019	13:40:45	1045789.679	172.784	80.012
4/19/2019	13:40:50	1045789.681	172.805	80.012
4/19/2019	13:40:55	1045789.682	172.826	80.012
4/19/2019	13:41:00	1045789.683	172.851	80.011
4/19/2019	13:41:05	1045789.685	172.877	80.011
4/19/2019	13:41:10	1045789.686	172.906	80.011
4/19/2019	13:41:15	1045789.688	172.929	80.011
4/19/2019	13:41:20	1045789.689	172.962	80.011
4/19/2019	13:41:25	1045789.69	172.988	80.01
4/19/2019	13:41:30	1045789.692	173.012	80.01
4/19/2019	13:41:35	1045789.693	173.039	80.01
4/19/2019	13:41:40	1045789.694	173.066	80.01
4/19/2019	13:41:45	1045789.696	173.088	80.01
4/19/2019	13:41:50	1045789.697	173.111	80.009
4/19/2019	13:41:55	1045789.699	173.133	80.009
4/19/2019	13:42:00	1045789.7	173.149	80.009
4/19/2019	13:42:05	1045789.701	173.16	80.009
4/19/2019	13:42:10	1045789.703	173.175	80.008
4/19/2019	13:42:15	1045789.704	173.179	80.008
4/19/2019	13:42:20	1045789.706	173.181	80.008
4/19/2019	13:42:25	1045789.707	173.182	80.008
4/19/2019	13:42:30	1045789.708	173.182	80.008
4/19/2019	13:42:35	1045789.71	173.179	80.007
4/19/2019	13:42:40	1045789.711	173.166	80.007
4/19/2019	13:42:45	1045789.713	173.158	80.007
4/19/2019	13:42:50	1045789.714	173.146	80.007
4/19/2019	13:42:55	1045789.715	173.131	80.006
4/19/2019	13:43:00	1045789.717	173.118	80.006
4/19/2019	13:43:05	1045789.718	173.099	80.006
4/19/2019	13:43:10	1045789.719	173.086	80.006
4/19/2019	13:43:15	1045789.721	173.071	80.005
4/19/2019	13:43:20	1045789.722	173.056	80.005
4/19/2019	13:43:25	1045789.724	173.041	80.005
4/19/2019	13:43:30	1045789.725	173.029	80.004
4/19/2019	13:43:35	1045789.726	173.016	80.004
4/19/2019	13:43:40	1045789.728	173.004	80.004
4/19/2019	13:43:45	1045789.729	172.988	80.003
4/19/2019	13:43:50	1045789.731	172.966	80.003
4/19/2019	13:43:55	1045789.732	172.941	80.003
4/19/2019	13:44:00	1045789.733	172.905	80.003
4/19/2019	13:44:05	1045789.735	172.869	80.002
4/19/2019	13:44:10	1045789.736	172.828	80.002
4/19/2019	13:44:15	1045789.738	172.787	80.002
4/19/2019	13:44:20	1045789.739	172.74	80.001
4/19/2019	13:44:25	1045789.74	172.694	80.001
4/19/2019	13:44:30	1045789.742	172.643	80.001
4/19/2019	13:44:35	1045789.743	172.591	80
4/19/2019	13:44:40	1045789.744	172.536	80
4/19/2019	13:44:45	1045789.746	172.482	79.999
4/19/2019	13:44:50	1045789.747	172.427	79.999
4/19/2019	13:44:55	1045789.749	172.372	79.999
4/19/2019	13:45:00	1045789.75	172.311	79.998
4/19/2019	13:45:05	1045789.751	172.25	79.998
4/19/2019	13:45:10	1045789.753	172.188	79.998
4/19/2019	13:45:15	1045789.754	172.129	79.997
4/19/2019	13:45:20	1045789.756	172.072	79.997
4/19/2019	13:45:25	1045789.757	172.014	79.997
4/19/2019	13:45:30	1045789.758	171.951	79.996
4/19/2019	13:45:35	1045789.76	171.88	79.996
4/19/2019	13:45:40	1045789.761	171.81	79.995
4/19/2019	13:45:45	1045789.763	171.736	79.995
4/19/2019	13:45:50	1045789.764	171.66	79.995
4/19/2019	13:45:55	1045789.765	171.583	79.994
4/19/2019	13:46:00	1045789.767	171.513	79.994
4/19/2019	13:46:05	1045789.768	171.429	79.993
4/19/2019	13:46:10	1045789.769	171.331	79.993
4/19/2019	13:46:15	1045789.771	171.218	79.993
4/19/2019	13:46:20	1045789.772	171.096	79.992
4/19/2019	13:46:25	1045789.774	170.97	79.992
4/19/2019	13:46:30	1045789.775	170.829	79.991
4/19/2019	13:46:35	1045789.776	170.681	79.991
4/19/2019	13:46:40	1045789.778	170.536	79.991
4/19/2019	13:46:45	1045789.779	170.389	79.99
4/19/2019	13:46:50	1045789.781	170.237	79.99
4/19/2019	13:46:55	1045789.782	170.086	79.989
4/19/2019	13:47:00	1045789.783	169.942	79.989
4/19/2019	13:47:05	1045789.785	169.794	79.989
4/19/2019	13:47:10	1045789.786	169.643	79.988
4/19/2019	13:47:15	1045789.788	169.49	79.988
4/19/2019	13:47:20	1045789.789	169.315	79.987
4/19/2019	13:47:25	1045789.79	169.139	79.987
4/19/2019	13:47:30	1045789.792	168.966	79.987
4/19/2019	13:47:35	1045789.793	168.785	79.986
4/19/2019	13:47:40	1045789.794	168.594	79.986
4/19/2019	13:47:45	1045789.796	168.402	79.986
4/19/2019	13:47:50	1045789.797	168.24	79.985
4/19/2019	13:47:55	1045789.799	168.077	79.985
4/19/2019	13:48:00	1045789.8	167.897	79.985
4/19/2019	13:48:05	1045789.801	167.699	79.984
4/19/2019	13:48:10	1045789.803	167.489	79.984
4/19/2019	13:48:15	1045789.804	167.26	79.984
4/19/2019	13:48:20	1045789.806	167.004	79.983
4/19/2019	13:48:25	1045789.807	166.743	79.983
4/19/2019	13:48:30	1045789.808	166.47	79.983
4/19/2019	13:48:35	1045789.81	166.185	79.982
4/19/2019	13:48:40	1045789.811	165.888	79.982
4/19/2019	13:48:45	1045789.813	165.597	79.982
4/19/2019	13:48:50	1045789.814	165.328	79.981
4/19/2019	13:48:55	1045789.815	165.089	79.981
4/19/2019	13:49:00	1045789.817	164.863	79.981
4/19/2019	13:49:05	1045789.818	164.646	79.981
4/19/2019	13:49:10	1045789.819	164.461	79.98
4/19/2019	13:49:15	1045789.821	164.303	79.98
4/19/2019	13:49:20	1045789.822	164.148	79.98
4/19/2019	13:49:25	1045789.824	163.996	79.98
4/19/2019	13:49:30	1045789.825	163.896	79.98
4/19/2019	13:49:35	1045789.826	163.841	79.979
4/19/2019	13:49:40	1045789.828	163.797	79.979
4/19/2019	13:49:45	1045789.829	163.782	79.979
4/19/2019	13:49:50	1045789.831	163.783	79.979
4/19/2019	13:49:55	1045789.832	163.789	79.979
4/19/2019	13:50:00	1045789.833	163.816	79.979
4/19/2019	13:50:05	1045789.835	163.849	79.979
4/19/2019	13:50:10	1045789.836	163.909	79.979
4/19/2019	13:50:15	1045789.838	163.966	79.979
4/19/2019	13:50:20	1045789.839	164.068	79.979
4/19/2019	13:50:25	1045789.84	164.156	79.979
4/19/2019	13:50:30	1045789.842	164.235	79.979
4/19/2019	13:50:35	1045789.843	164.332	79.979
4/19/2019	13:50:40	1045789.844	164.437	79.979
4/19/2019	13:50:45	1045789.846	164.509	79.979
4/19/2019	13:50:50	1045789.847	164.62	79.979
4/19/2019	13:50:55	1045789.849	164.737	79.979
4/19/2019	13:51:00	1045789.85	164.858	79.979
4/19/2019	13:51:05	1045789.851	164.999	79.979
4/19/2019	13:51:10	1045789.853	165.131	79.98
4/19/2019	13:51:15	1045789.854	165.265	79.98
4/19/2019	13:51:20	1045789.856	165.383	79.98
4/19/2019	13:51:25	1045789.857	165.5	79.98
4/19/2019	13:51:30	1045789.858	165.624	79.98
4/19/2019	13:51:35	1045789.86	165.737	79.98
4/19/2019	13:51:40	1045789.861	165.864	79.981
4/19/2019	13:51:45	1045789.863	165.979	79.981
4/19/2019	13:51:50	1045789.864	166.105	79.981
4/19/2019	13:51:55	1045789.865	166.211	79.981
4/19/2019	13:52:00	1045789.867	166.331	79.982
4/19/2019	13:52:05	1045789.868	166.464	79.982
4/19/2019	13:52:10	1045789.869	166.586	79.982
4/19/2019	13:52:15	1045789.871	166.718	79.982
4/19/2019	13:52:20	1045789.872	166.853	79.983
4/19/2019	13:52:25	1045789.874	166.974	79.983
4/19/2019	13:52:30	1045789.875	167.098	79.983
4/19/2019	13:52:35	1045789.876	167.206	79.984
4/19/2019	13:52:40	1045789.878	167.319	79.984
4/19/2019	13:52:45	1045789.879	167.434	79.984
4/19/2019	13:52:50	1045789.881	167.547	79.985
4/19/2019	13:52:55	1045789.882	167.663	79.985
4/19/2019	13:53:00	1045789.883	167.772	79.986
4/19/2019	13:53:05	1045789.885	167.873	79.986
4/19/2019	13:53:10	1045789.886	167.974	79.986
4/19/2019	13:53:15	1045789.888	168.084	79.987
4/19/2019	13:53:20	1045789.889	168.232	79.987
4/19/2019	13:53:25	1045789.89	168.342	79.987
4/19/2019	13:53:30	1045789.892	168.458	79.988
4/19/2019	13:53:35	1045789.893	168.57	79.988
4/19/2019	13:53:40	1045789.894	168.685	79.989
4/19/2019	13:53:45	1045789.896	168.806	79.989
4/19/2019	13:53:50	1045789.897	168.917	79.99
4/19/2019	13:53:55	1045789.899	169.031	79.99
4/19/2019	13:54:00	1045789.9	169.139	79.99
4/19/2019	13:54:05	1045789.901	169.236	79.991
4/19/2019	13:54:10	1045789.903	169.339	79.991
4/19/2019	13:54:15	1045789.904	169.432	79.992
4/19/2019	13:54:20	1045789.906	169.523	79.992
4/19/2019	13:54:25	1045789.907	169.606	79.992
4/19/2019	13:54:30	1045789.908	169.693	79.993
4/19/2019	13:54:35	1045789.91	169.775	79.993
4/19/2019	13:54:40	1045789.911	169.857	79.994
4/19/2019	13:54:45	1045789.913	169.937	79.994
4/19/2019	13:54:50	1045789.914	170.009	79.995
4/19/2019	13:54:55	1045789.915	170.078	79.995
4/19/2019	13:55:00	1045789.917	170.145	79.995
4/19/2019	13:55:05	1045789.918	170.213	79.996
4/19/2019	13:55:10	1045789.919	170.283	79.996
4/19/2019	13:55:15	1045789.921	170.364	79.997
4/19/2019	13:55:20	1045789.922	170.437	79.997
4/19/2019	13:55:25	1045789.924	170.512	79.997
4/19/2019	13:55:30	1045789.925	170.584	79.998
4/19/2019	13:55:35	1045789.926	170.64	79.998
4/19/2019	13:55:40	1045789.928	170.698	79.999
4/19/2019	13:55:45	1045789.929	170.746	79.999
4/19/2019	13:55:50	1045789.931	170.789	79.999
4/19/2019	13:55:55	1045789.932	170.83	80
4/19/2019	13:56:00	1045789.933	170.865	80
4/19/2019	13:56:05	1045789.935	170.902	80.001
4/19/2019	13:56:10	1045789.936	170.943	80.001
4/19/2019	13:56:15	1045789.938	170.977	80.001
4/19/2019	13:56:20	1045789.939	171.013	80.002
4/19/2019	13:56:25	1045789.94	171.046	80.002
4/19/2019	13:56:30	1045789.942	171.084	80.003
4/19/2019	13:56:35	1045789.943	171.12	80.003
4/19/2019	13:56:40	1045789.944	171.157	80.003
4/19/2019	13:56:45	1045789.946	171.192	80.004
4/19/2019	13:56:50	1045789.947	171.224	80.004
4/19/2019	13:56:55	1045789.949	171.256	80.004
4/19/2019	13:57:00	1045789.95	171.287	80.005
4/19/2019	13:57:05	1045789.951	171.318	80.005
4/19/2019	13:57:10	1045789.953	171.346	80.005
4/19/2019	13:57:15	1045789.954	171.37	80.006
4/19/2019	13:57:20	1045789.956	171.398	80.006
4/19/2019	13:57:25	1045789.957	171.42	80.006
4/19/2019	13:57:30	1045789.958	171.443	80.007
4/19/2019	13:57:35	1045789.96	171.467	80.007
4/19/2019	13:57:40	1045789.961	171.493	80.007
4/19/2019	13:57:45	1045789.963	171.516	80.008
4/19/2019	13:57:50	1045789.964	171.54	80.008
4/19/2019	13:57:55	1045789.965	171.562	80.008
4/19/2019	13:58:00	1045789.967	171.591	80.009
4/19/2019	13:58:05	1045789.968	171.618	80.009
4/19/2019	13:58:10	1045789.969	171.644	80.009
4/19/2019	13:58:15	1045789.971	171.668	80.009
4/19/2019	13:58:20	1045789.972	171.691	80.01
4/19/2019	13:58:25	1045789.974	171.709	80.01
4/19/2019	13:58:30	1045789.975	171.72	80.01
4/19/2019	13:58:35	1045789.976	171.742	80.01
4/19/2019	13:58:40	1045789.978	171.753	80.011
4/19/2019	13:58:45	1045789.979	171.77	80.011
4/19/2019	13:58:50	1045789.981	171.783	80.011
4/19/2019	13:58:55	1045789.982	171.795	80.011
4/19/2019	13:59:00	1045789.983	171.813	80.012
4/19/2019	13:59:05	1045789.985	171.827	80.012
4/19/2019	13:59:10	1045789.986	171.846	80.012
4/19/2019	13:59:15	1045789.988	171.861	80.012
4/19/2019	13:59:20	1045789.989	171.882	80.012
4/19/2019	13:59:25	1045789.99	171.902	80.013
4/19/2019	13:59:30	1045789.992	171.921	80.013
4/19/2019	13:59:35	1045789.993	171.937	80.013
4/19/2019	13:59:40	1045789.994	171.948	80.013
4/19/2019	13:59:45	1045789.996	171.954	80.013
4/19/2019	13:59:50	1045789.997	171.966	80.014
4/19/2019	13:59:55	1045789.999	171.974	80.014
4/19/2019	14:00:00	1045790	171.98	80.014
4/19/2019	14:00:05	1045790.001	171.988	80.014
4/19/2019	14:00:10	1045790.003	171.994	80.014
4/19/2019	14:00:15	1045790.004	171.998	80.014
4/19/2019	14:00:20	1045790.006	172.002	80.015
4/19/2019	14:00:25	1045790.007	172.011	80.015
4/19/2019	14:00:30	1045790.008	172.021	80.015
4/19/2019	14:00:35	1045790.01	172.034	80.015
4/19/2019	14:00:40	1045790.011	172.045	80.015
4/19/2019	14:00:45	1045790.013	172.057	80.015
4/19/2019	14:00:50	1045790.014	172.07	80.015
4/19/2019	14:00:55	1045790.015	172.081	80.016
4/19/2019	14:01:00	1045790.017	172.092	80.016
4/19/2019	14:01:05	1045790.018	172.1	80.016
4/19/2019	14:01:10	1045790.019	172.111	80.016
4/19/2019	14:01:15	1045790.021	172.119	80.016
4/19/2019	14:01:20	1045790.022	172.13	80.016
4/19/2019	14:01:25	1045790.024	172.143	80.016
4/19/2019	14:01:30	1045790.025	172.157	80.016
4/19/2019	14:01:35	1045790.026	172.172	80.016
4/19/2019	14:01:40	1045790.028	172.192	80.016
4/19/2019	14:01:45	1045790.029	172.212	80.016
4/19/2019	14:01:50	1045790.031	172.237	80.017
4/19/2019	14:01:55	1045790.032	172.255	80.017
4/19/2019	14:02:00	1045790.033	172.272	80.017
4/19/2019	14:02:05	1045790.035	172.29	80.017
4/19/2019	14:02:10	1045790.036	172.303	80.017
4/19/2019	14:02:15	1045790.038	172.315	80.017
4/19/2019	14:02:20	1045790.039	172.325	80.017
4/19/2019	14:02:25	1045790.04	172.333	80.017
4/19/2019	14:02:30	1045790.042	172.342	80.017
4/19/2019	14:02:35	1045790.043	172.351	80.017
4/19/2019	14:02:40	1045790.044	172.361	80.017
4/19/2019	14:02:45	1045790.046	172.369	80.017
4/19/2019	14:02:50	1045790.047	172.381	80.017
4/19/2019	14:02:55	1045790.049	172.388	80.017
4/19/2019	14:03:00	1045790.05	172.394	80.017
4/19/2019	14:03:05	1045790.051	172.4	80.017
4/19/2019	14:03:10	1045790.053	172.403	80.017
4/19/2019	14:03:15	1045790.054	172.405	80.017
4/19/2019	14:03:20	1045790.056	172.407	80.017
4/19/2019	14:03:25	1045790.057	172.405	80.017
4/19/2019	14:03:30	1045790.058	172.402	80.017
4/19/2019	14:03:35	1045790.06	172.398	80.017
4/19/2019	14:03:40	1045790.061	172.39	80.017
4/19/2019	14:03:45	1045790.063	172.391	80.017
4/19/2019	14:03:50	1045790.064	172.392	80.017
4/19/2019	14:03:55	1045790.065	172.394	80.017
4/19/2019	14:04:00	1045790.067	172.398	80.017
4/19/2019	14:04:05	1045790.068	172.401	80.017
4/19/2019	14:04:10	1045790.069	172.408	80.017
4/19/2019	14:04:15	1045790.071	172.415	80.017
4/19/2019	14:04:20	1045790.072	172.42	80.017
4/19/2019	14:04:25	1045790.074	172.424	80.017
4/19/2019	14:04:30	1045790.075	172.432	80.017
4/19/2019	14:04:35	1045790.076	172.428	80.017
4/19/2019	14:04:40	1045790.078	172.432	80.016
4/19/2019	14:04:45	1045790.079	172.436	80.016
4/19/2019	14:04:50	1045790.081	172.44	80.016
4/19/2019	14:04:55	1045790.082	172.448	80.016
4/19/2019	14:05:00	1045790.083	172.453	80.016
4/19/2019	14:05:05	1045790.085	172.468	80.016
4/19/2019	14:05:10	1045790.086	172.493	80.016
4/19/2019	14:05:15	1045790.088	172.537	80.016
4/19/2019	14:05:20	1045790.089	172.597	80.016
4/19/2019	14:05:25	1045790.09	172.667	80.016
4/19/2019	14:05:30	1045790.092	172.771	80.016
4/19/2019	14:05:35	1045790.093	172.865	80.016
4/19/2019	14:05:40	1045790.094	172.95	80.016
4/19/2019	14:05:45	1045790.096	173.038	80.016
4/19/2019	14:05:50	1045790.097	173.136	80.016
4/19/2019	14:05:55	1045790.099	173.218	80.015
4/19/2019	14:06:00	1045790.1	173.298	80.015
4/19/2019	14:06:05	1045790.101	173.38	80.015
4/19/2019	14:06:10	1045790.103	173.463	80.015
4/19/2019	14:06:15	1045790.104	173.527	80.015
4/19/2019	14:06:20	1045790.106	173.598	80.015
4/19/2019	14:06:25	1045790.107	173.662	80.015
4/19/2019	14:06:30	1045790.108	173.727	80.015
4/19/2019	14:06:35	1045790.11	173.792	80.015
4/19/2019	14:06:40	1045790.111	173.847	80.015
4/19/2019	14:06:45	1045790.113	173.894	80.014
4/19/2019	14:06:50	1045790.114	173.947	80.014
4/19/2019	14:06:55	1045790.115	173.997	80.014
4/19/2019	14:07:00	1045790.117	174.035	80.014
4/19/2019	14:07:05	1045790.118	174.085	80.014
4/19/2019	14:07:10	1045790.119	174.121	80.014
4/19/2019	14:07:15	1045790.121	174.159	80.014
4/19/2019	14:07:20	1045790.122	174.195	80.014
4/19/2019	14:07:25	1045790.124	174.216	80.013
4/19/2019	14:07:30	1045790.125	174.243	80.013
4/19/2019	14:07:35	1045790.126	174.266	80.013
4/19/2019	14:07:40	1045790.128	174.292	80.013
4/19/2019	14:07:45	1045790.129	174.322	80.013
4/19/2019	14:07:50	1045790.131	174.34	80.012
4/19/2019	14:07:55	1045790.132	174.361	80.012
4/19/2019	14:08:00	1045790.133	174.376	80.012
4/19/2019	14:08:05	1045790.135	174.4	80.012
4/19/2019	14:08:10	1045790.136	174.413	80.012
4/19/2019	14:08:15	1045790.138	174.434	80.011
4/19/2019	14:08:20	1045790.139	174.456	80.011
4/19/2019	14:08:25	1045790.14	174.476	80.011
4/19/2019	14:08:30	1045790.142	174.484	80.011
4/19/2019	14:08:35	1045790.143	174.501	80.01
4/19/2019	14:08:40	1045790.144	174.517	80.01
4/19/2019	14:08:45	1045790.146	174.533	80.01
4/19/2019	14:08:50	1045790.147	174.559	80.01
4/19/2019	14:08:55	1045790.149	174.573	80.009
4/19/2019	14:09:00	1045790.15	174.589	80.009
4/19/2019	14:09:05	1045790.151	174.61	80.009
4/19/2019	14:09:10	1045790.153	174.637	80.008
4/19/2019	14:09:15	1045790.154	174.65	80.008
4/19/2019	14:09:20	1045790.156	174.661	80.008
4/19/2019	14:09:25	1045790.157	174.679	80.007
4/19/2019	14:09:30	1045790.158	174.692	80.007
4/19/2019	14:09:35	1045790.16	174.703	80.006
4/19/2019	14:09:40	1045790.161	174.707	80.006
4/19/2019	14:09:45	1045790.163	174.716	80.005
4/19/2019	14:09:50	1045790.164	174.726	80.005
4/19/2019	14:09:55	1045790.165	174.738	80.004
4/19/2019	14:10:00	1045790.167	174.75	80.004
4/19/2019	14:10:05	1045790.168	174.756	80.003
4/19/2019	14:10:10	1045790.169	174.767	80.002
4/19/2019	14:10:15	1045790.171	174.783	80.002
4/19/2019	14:10:20	1045790.172	174.796	80.001
4/19/2019	14:10:25	1045790.174	174.788	80
4/19/2019	14:10:30	1045790.175	174.791	79.999
4/19/2019	14:10:35	1045790.176	174.782	79.998
4/19/2019	14:10:40	1045790.178	174.775	79.997
4/19/2019	14:10:45	1045790.179	174.768	79.997
4/19/2019	14:10:50	1045790.181	174.77	79.995
4/19/2019	14:10:55	1045790.182	174.76	79.995
4/19/2019	14:11:00	1045790.183	174.764	79.993
4/19/2019	14:11:05	1045790.185	174.762	79.992
4/19/2019	14:11:10	1045790.186	174.753	79.991
4/19/2019	14:11:15	1045790.188	174.744	79.99
4/19/2019	14:11:20	1045790.189	174.732	79.989
4/19/2019	14:11:25	1045790.19	174.725	79.987
4/19/2019	14:11:30	1045790.192	174.718	79.986
4/19/2019	14:11:35	1045790.193	174.708	79.985
4/19/2019	14:11:40	1045790.194	174.699	79.983
4/19/2019	14:11:45	1045790.196	174.685	79.982
4/19/2019	14:11:50	1045790.197	174.682	79.98
4/19/2019	14:11:55	1045790.199	174.668	79.979
4/19/2019	14:12:00	1045790.2	174.654	79.977
4/19/2019	14:12:05	1045790.201	174.649	79.976
4/19/2019	14:12:10	1045790.203	174.644	79.974
4/19/2019	14:12:15	1045790.204	174.635	79.972
4/19/2019	14:12:20	1045790.206	174.627	79.971
4/19/2019	14:12:25	1045790.207	174.616	79.969
4/19/2019	14:12:30	1045790.208	174.6	79.967
4/19/2019	14:12:35	1045790.21	174.584	79.965
4/19/2019	14:12:40	1045790.211	174.569	79.963
4/19/2019	14:12:45	1045790.213	174.557	79.961
4/19/2019	14:12:50	1045790.214	174.538	79.959
4/19/2019	14:12:55	1045790.215	174.522	79.957
4/19/2019	14:13:00	1045790.217	174.512	79.955
4/19/2019	14:13:05	1045790.218	174.5	79.953
4/19/2019	14:13:10	1045790.219	174.489	79.951
4/19/2019	14:13:15	1045790.221	174.475	79.949
4/19/2019	14:13:20	1045790.222	174.458	79.946
4/19/2019	14:13:25	1045790.224	174.452	79.944
4/19/2019	14:13:30	1045790.225	174.435	79.942
4/19/2019	14:13:35	1045790.226	174.42	79.94
4/19/2019	14:13:40	1045790.228	174.405	79.938
4/19/2019	14:13:45	1045790.229	174.398	79.935
4/19/2019	14:13:50	1045790.231	174.382	79.933
4/19/2019	14:13:55	1045790.232	174.376	79.931
4/19/2019	14:14:00	1045790.233	174.359	79.928
4/19/2019	14:14:05	1045790.235	174.349	79.926
4/19/2019	14:14:10	1045790.236	174.34	79.924
4/19/2019	14:14:15	1045790.238	174.326	79.921
4/19/2019	14:14:20	1045790.239	174.321	79.919
4/19/2019	14:14:25	1045790.24	174.308	79.916
4/19/2019	14:14:30	1045790.242	174.299	79.914
4/19/2019	14:14:35	1045790.243	174.296	79.911
4/19/2019	14:14:40	1045790.244	174.286	79.908
4/19/2019	14:14:45	1045790.246	174.283	79.906
4/19/2019	14:14:50	1045790.247	174.276	79.903
4/19/2019	14:14:55	1045790.249	174.266	79.9
4/19/2019	14:15:00	1045790.25	174.26	79.897
4/19/2019	14:15:05	1045790.251	174.26	79.895
4/19/2019	14:15:10	1045790.253	174.252	79.892
4/19/2019	14:15:15	1045790.254	174.243	79.889
4/19/2019	14:15:20	1045790.256	174.236	79.886
4/19/2019	14:15:25	1045790.257	174.231	79.883
4/19/2019	14:15:30	1045790.258	174.225	79.88
4/19/2019	14:15:35	1045790.26	174.219	79.877
4/19/2019	14:15:40	1045790.261	174.219	79.874
4/19/2019	14:15:45	1045790.263	174.213	79.872
4/19/2019	14:15:50	1045790.264	174.216	79.869
4/19/2019	14:15:55	1045790.265	174.208	79.866
4/19/2019	14:16:00	1045790.267	174.204	79.863
4/19/2019	14:16:05	1045790.268	174.196	79.86
4/19/2019	14:16:10	1045790.269	174.189	79.857
4/19/2019	14:16:15	1045790.271	174.184	79.854
4/19/2019	14:16:20	1045790.272	174.182	79.851
4/19/2019	14:16:25	1045790.274	174.18	79.848
4/19/2019	14:16:30	1045790.275	174.179	79.844
4/19/2019	14:16:35	1045790.276	174.176	79.841
4/19/2019	14:16:40	1045790.278	174.177	79.838
4/19/2019	14:16:45	1045790.279	174.18	79.835
4/19/2019	14:16:50	1045790.281	174.176	79.832
4/19/2019	14:16:55	1045790.282	174.177	79.829
4/19/2019	14:17:00	1045790.283	174.187	79.826
4/19/2019	14:17:05	1045790.285	174.2	79.823
4/19/2019	14:17:10	1045790.286	174.198	79.82
4/19/2019	14:17:15	1045790.288	174.194	79.816
4/19/2019	14:17:20	1045790.289	174.19	79.813
4/19/2019	14:17:25	1045790.29	174.183	79.81
4/19/2019	14:17:30	1045790.292	174.182	79.807
4/19/2019	14:17:35	1045790.293	174.182	79.804
4/19/2019	14:17:40	1045790.294	174.181	79.8
4/19/2019	14:17:45	1045790.296	174.191	79.797
4/19/2019	14:17:50	1045790.297	174.19	79.794
4/19/2019	14:17:55	1045790.299	174.189	79.791
4/19/2019	14:18:00	1045790.3	174.185	79.788
4/19/2019	14:18:05	1045790.301	174.183	79.784
4/19/2019	14:18:10	1045790.303	174.182	79.781
4/19/2019	14:18:15	1045790.304	174.182	79.778
4/19/2019	14:18:20	1045790.306	174.187	79.775
4/19/2019	14:18:25	1045790.307	174.182	79.772
4/19/2019	14:18:30	1045790.308	174.178	79.768
4/19/2019	14:18:35	1045790.31	174.178	79.765
4/19/2019	14:18:40	1045790.311	174.174	79.762
4/19/2019	14:18:45	1045790.313	174.166	79.759
4/19/2019	14:18:50	1045790.314	174.167	79.755
4/19/2019	14:18:55	1045790.315	174.165	79.752
4/19/2019	14:19:00	1045790.317	174.159	79.749
4/19/2019	14:19:05	1045790.318	174.156	79.746
4/19/2019	14:19:10	1045790.319	174.154	79.742
4/19/2019	14:19:15	1045790.321	174.147	79.739
4/19/2019	14:19:20	1045790.322	174.145	79.736
4/19/2019	14:19:25	1045790.324	174.141	79.733
4/19/2019	14:19:30	1045790.325	174.14	79.73
4/19/2019	14:19:35	1045790.326	174.136	79.726
4/19/2019	14:19:40	1045790.328	174.138	79.723
4/19/2019	14:19:45	1045790.329	174.136	79.72
4/19/2019	14:19:50	1045790.331	174.134	79.717
4/19/2019	14:19:55	1045790.332	174.135	79.713
4/19/2019	14:20:00	1045790.333	174.138	79.71
4/19/2019	14:20:05	1045790.335	174.133	79.707
4/19/2019	14:20:10	1045790.336	174.131	79.704
4/19/2019	14:20:15	1045790.338	174.135	79.701
4/19/2019	14:20:20	1045790.339	174.133	79.697
4/19/2019	14:20:25	1045790.34	174.134	79.694
4/19/2019	14:20:30	1045790.342	174.13	79.691
4/19/2019	14:20:35	1045790.343	174.131	79.688
4/19/2019	14:20:40	1045790.344	174.131	79.685
4/19/2019	14:20:45	1045790.346	174.126	79.681
4/19/2019	14:20:50	1045790.347	174.123	79.678
4/19/2019	14:20:55	1045790.349	174.124	79.675
4/19/2019	14:21:00	1045790.35	174.125	79.672
4/19/2019	14:21:05	1045790.351	174.124	79.669
4/19/2019	14:21:10	1045790.353	174.118	79.665
4/19/2019	14:21:15	1045790.354	174.121	79.662
4/19/2019	14:21:20	1045790.356	174.117	79.659
4/19/2019	14:21:25	1045790.357	174.113	79.656
4/19/2019	14:21:30	1045790.358	174.111	79.653
4/19/2019	14:21:35	1045790.36	174.106	79.65
4/19/2019	14:21:40	1045790.361	174.102	79.647
4/19/2019	14:21:45	1045790.363	174.101	79.643
4/19/2019	14:21:50	1045790.364	174.103	79.64
4/19/2019	14:21:55	1045790.365	174.101	79.637
4/19/2019	14:22:00	1045790.367	174.103	79.634
4/19/2019	14:22:05	1045790.368	174.098	79.631
4/19/2019	14:22:10	1045790.369	174.092	79.628
4/19/2019	14:22:15	1045790.371	174.093	79.625
4/19/2019	14:22:20	1045790.372	174.092	79.622
4/19/2019	14:22:25	1045790.374	174.084	79.619
4/19/2019	14:22:30	1045790.375	174.084	79.616
4/19/2019	14:22:35	1045790.376	174.082	79.613
4/19/2019	14:22:40	1045790.378	174.081	79.61
4/19/2019	14:22:45	1045790.379	174.075	79.607
4/19/2019	14:22:50	1045790.381	174.073	79.604
4/19/2019	14:22:55	1045790.382	174.073	79.601
4/19/2019	14:23:00	1045790.383	174.07	79.598
4/19/2019	14:23:05	1045790.385	174.061	79.595
4/19/2019	14:23:10	1045790.386	174.058	79.592
4/19/2019	14:23:15	1045790.388	174.055	79.589
4/19/2019	14:23:20	1045790.389	174.052	79.586
4/19/2019	14:23:25	1045790.39	174.044	79.583
4/19/2019	14:23:30	1045790.392	174.041	79.58
4/19/2019	14:23:35	1045790.393	174.039	79.577
4/19/2019	14:23:40	1045790.394	174.032	79.574
4/19/2019	14:23:45	1045790.396	174.028	79.571
4/19/2019	14:23:50	1045790.397	174.024	79.568
4/19/2019	14:23:55	1045790.399	174.021	79.565
4/19/2019	14:24:00	1045790.4	174.018	79.562
4/19/2019	14:24:05	1045790.401	174.011	79.559
4/19/2019	14:24:10	1045790.403	174.008	79.556
4/19/2019	14:24:15	1045790.404	174.003	79.554
4/19/2019	14:24:20	1045790.406	173.998	79.551
4/19/2019	14:24:25	1045790.407	173.996	79.548
4/19/2019	14:24:30	1045790.408	173.99	79.545
4/19/2019	14:24:35	1045790.41	173.989	79.542
4/19/2019	14:24:40	1045790.411	173.986	79.54
4/19/2019	14:24:45	1045790.413	173.98	79.537
4/19/2019	14:24:50	1045790.414	173.977	79.534
4/19/2019	14:24:55	1045790.415	173.971	79.531
4/19/2019	14:25:00	1045790.417	173.97	79.528
4/19/2019	14:25:05	1045790.418	173.963	79.526
4/19/2019	14:25:10	1045790.419	173.961	79.523
4/19/2019	14:25:15	1045790.421	173.958	79.52
4/19/2019	14:25:20	1045790.422	173.951	79.517
4/19/2019	14:25:25	1045790.424	173.949	79.515
4/19/2019	14:25:30	1045790.425	173.94	79.512
4/19/2019	14:25:35	1045790.426	173.938	79.509
4/19/2019	14:25:40	1045790.428	173.932	79.507
4/19/2019	14:25:45	1045790.429	173.927	79.504
4/19/2019	14:25:50	1045790.431	173.92	79.501
4/19/2019	14:25:55	1045790.432	173.914	79.499
4/19/2019	14:26:00	1045790.433	173.907	79.496
4/19/2019	14:26:05	1045790.435	173.904	79.493
4/19/2019	14:26:10	1045790.436	173.895	79.491
4/19/2019	14:26:15	1045790.438	173.887	79.488
4/19/2019	14:26:20	1045790.439	173.884	79.486
4/19/2019	14:26:25	1045790.44	173.879	79.483
4/19/2019	14:26:30	1045790.442	173.871	79.481
4/19/2019	14:26:35	1045790.443	173.865	79.478
4/19/2019	14:26:40	1045790.444	173.86	79.475
4/19/2019	14:26:45	1045790.446	173.856	79.473
4/19/2019	14:26:50	1045790.447	173.848	79.47
4/19/2019	14:26:55	1045790.449	173.84	79.468
4/19/2019	14:27:00	1045790.45	173.832	79.465
4/19/2019	14:27:05	1045790.451	173.823	79.463
4/19/2019	14:27:10	1045790.453	173.817	79.46
4/19/2019	14:27:15	1045790.454	173.809	79.458
4/19/2019	14:27:20	1045790.456	173.797	79.456
4/19/2019	14:27:25	1045790.457	173.788	79.453
4/19/2019	14:27:30	1045790.458	173.78	79.451
4/19/2019	14:27:35	1045790.46	173.773	79.448
4/19/2019	14:27:40	1045790.461	173.763	79.446
4/19/2019	14:27:45	1045790.463	173.756	79.444
4/19/2019	14:27:50	1045790.464	173.745	79.441
4/19/2019	14:27:55	1045790.465	173.739	79.439
4/19/2019	14:28:00	1045790.467	173.733	79.436
4/19/2019	14:28:05	1045790.468	173.729	79.434
4/19/2019	14:28:10	1045790.469	173.725	79.432
4/19/2019	14:28:15	1045790.471	173.719	79.429
4/19/2019	14:28:20	1045790.472	173.71	79.427
4/19/2019	14:28:25	1045790.474	173.701	79.425
4/19/2019	14:28:30	1045790.475	173.698	79.423
4/19/2019	14:28:35	1045790.476	173.691	79.42
4/19/2019	14:28:40	1045790.478	173.683	79.418
4/19/2019	14:28:45	1045790.479	173.679	79.416
4/19/2019	14:28:50	1045790.481	173.676	79.414
4/19/2019	14:28:55	1045790.482	173.668	79.411
4/19/2019	14:29:00	1045790.483	173.667	79.409
4/19/2019	14:29:05	1045790.485	173.663	79.407
4/19/2019	14:29:10	1045790.486	173.657	79.405
4/19/2019	14:29:15	1045790.488	173.653	79.403
4/19/2019	14:29:20	1045790.489	173.646	79.401
4/19/2019	14:29:25	1045790.49	173.647	79.398
4/19/2019	14:29:30	1045790.492	173.645	79.396
4/19/2019	14:29:35	1045790.493	173.644	79.394
4/19/2019	14:29:40	1045790.494	173.64	79.392
4/19/2019	14:29:45	1045790.496	173.636	79.39
4/19/2019	14:29:50	1045790.497	173.63	79.388
4/19/2019	14:29:55	1045790.499	173.624	79.386
4/19/2019	14:30:00	1045790.5	173.62	79.384
4/19/2019	14:30:05	1045790.501	173.614	79.382
4/19/2019	14:30:10	1045790.503	173.609	79.38
4/19/2019	14:30:15	1045790.504	173.604	79.378
4/19/2019	14:30:20	1045790.506	173.598	79.376
4/19/2019	14:30:25	1045790.507	173.595	79.374
4/19/2019	14:30:30	1045790.508	173.589	79.372
4/19/2019	14:30:35	1045790.51	173.582	79.37
4/19/2019	14:30:40	1045790.511	173.574	79.368
4/19/2019	14:30:45	1045790.513	173.571	79.366
4/19/2019	14:30:50	1045790.514	173.563	79.364
4/19/2019	14:30:55	1045790.515	173.556	79.362
4/19/2019	14:31:00	1045790.517	173.551	79.36
4/19/2019	14:31:05	1045790.518	173.543	79.358
4/19/2019	14:31:10	1045790.519	173.534	79.356
4/19/2019	14:31:15	1045790.521	173.527	79.355
4/19/2019	14:31:20	1045790.522	173.521	79.353
4/19/2019	14:31:25	1045790.524	173.516	79.351
4/19/2019	14:31:30	1045790.525	173.509	79.349
4/19/2019	14:31:35	1045790.526	173.505	79.347
4/19/2019	14:31:40	1045790.528	173.497	79.345
4/19/2019	14:31:45	1045790.529	173.492	79.344
4/19/2019	14:31:50	1045790.531	173.487	79.342
4/19/2019	14:31:55	1045790.532	173.48	79.34
4/19/2019	14:32:00	1045790.533	173.474	79.338
4/19/2019	14:32:05	1045790.535	173.468	79.336
4/19/2019	14:32:10	1045790.536	173.464	79.335
4/19/2019	14:32:15	1045790.538	173.459	79.333
4/19/2019	14:32:20	1045790.539	173.454	79.331
4/19/2019	14:32:25	1045790.54	173.449	79.33
4/19/2019	14:32:30	1045790.542	173.446	79.328
4/19/2019	14:32:35	1045790.543	173.443	79.326
4/19/2019	14:32:40	1045790.544	173.438	79.325
4/19/2019	14:32:45	1045790.546	173.434	79.323
4/19/2019	14:32:50	1045790.547	173.431	79.321
4/19/2019	14:32:55	1045790.549	173.427	79.32
4/19/2019	14:33:00	1045790.55	173.421	79.318
4/19/2019	14:33:05	1045790.551	173.416	79.317
4/19/2019	14:33:10	1045790.553	173.414	79.315
4/19/2019	14:33:15	1045790.554	173.41	79.313
4/19/2019	14:33:20	1045790.556	173.408	79.312
4/19/2019	14:33:25	1045790.557	173.405	79.31
4/19/2019	14:33:30	1045790.558	173.402	79.309
4/19/2019	14:33:35	1045790.56	173.402	79.307
4/19/2019	14:33:40	1045790.561	173.396	79.306
4/19/2019	14:33:45	1045790.563	173.394	79.304
4/19/2019	14:33:50	1045790.564	173.391	79.303
4/19/2019	14:33:55	1045790.565	173.39	79.301
4/19/2019	14:34:00	1045790.567	173.389	79.3
4/19/2019	14:34:05	1045790.568	173.386	79.298
4/19/2019	14:34:10	1045790.569	173.384	79.297
4/19/2019	14:34:15	1045790.571	173.381	79.296
4/19/2019	14:34:20	1045790.572	173.379	79.294
4/19/2019	14:34:25	1045790.574	173.377	79.293
4/19/2019	14:34:30	1045790.575	173.376	79.291
4/19/2019	14:34:35	1045790.576	173.373	79.29
4/19/2019	14:34:40	1045790.578	173.371	79.289
4/19/2019	14:34:45	1045790.579	173.368	79.287
4/19/2019	14:34:50	1045790.581	173.365	79.286
4/19/2019	14:34:55	1045790.582	173.379	79.285
4/19/2019	14:35:00	1045790.583	173.385	79.283
4/19/2019	14:35:05	1045790.585	173.39	79.282
4/19/2019	14:35:10	1045790.586	173.395	79.281
4/19/2019	14:35:15	1045790.588	173.397	79.279
4/19/2019	14:35:20	1045790.589	173.398	79.278
4/19/2019	14:35:25	1045790.59	173.4	79.277
4/19/2019	14:35:30	1045790.592	173.4	79.276
4/19/2019	14:35:35	1045790.593	173.398	79.274
4/19/2019	14:35:40	1045790.594	173.4	79.273
4/19/2019	14:35:45	1045790.596	173.402	79.272
4/19/2019	14:35:50	1045790.597	173.405	79.271
4/19/2019	14:35:55	1045790.599	173.404	79.269
4/19/2019	14:36:00	1045790.6	173.404	79.268
4/19/2019	14:36:05	1045790.601	173.406	79.267
4/19/2019	14:36:10	1045790.603	173.405	79.266
4/19/2019	14:36:15	1045790.604	173.405	79.265
4/19/2019	14:36:20	1045790.606	173.404	79.264
4/19/2019	14:36:25	1045790.607	173.402	79.262
4/19/2019	14:36:30	1045790.608	173.403	79.261
4/19/2019	14:36:35	1045790.61	173.4	79.26
4/19/2019	14:36:40	1045790.611	173.399	79.259
4/19/2019	14:36:45	1045790.613	173.398	79.258
4/19/2019	14:36:50	1045790.614	173.4	79.257
4/19/2019	14:36:55	1045790.615	173.396	79.256
4/19/2019	14:37:00	1045790.617	173.396	79.255
4/19/2019	14:37:05	1045790.618	173.395	79.254
4/19/2019	14:37:10	1045790.619	173.393	79.252
4/19/2019	14:37:15	1045790.621	173.39	79.251
4/19/2019	14:37:20	1045790.622	173.388	79.25
4/19/2019	14:37:25	1045790.624	173.389	79.249
4/19/2019	14:37:30	1045790.625	173.389	79.248
4/19/2019	14:37:35	1045790.626	173.389	79.247
4/19/2019	14:37:40	1045790.628	173.388	79.246
4/19/2019	14:37:45	1045790.629	173.389	79.245
4/19/2019	14:37:50	1045790.631	173.388	79.244
4/19/2019	14:37:55	1045790.632	173.388	79.243
4/19/2019	14:38:00	1045790.633	173.388	79.242
4/19/2019	14:38:05	1045790.635	173.389	79.241
4/19/2019	14:38:10	1045790.636	173.388	79.24
4/19/2019	14:38:15	1045790.638	173.387	79.239
4/19/2019	14:38:20	1045790.639	173.388	79.238
4/19/2019	14:38:25	1045790.64	173.388	79.237
4/19/2019	14:38:30	1045790.642	173.389	79.236
4/19/2019	14:38:35	1045790.643	173.388	79.235
4/19/2019	14:38:40	1045790.644	173.389	79.234
4/19/2019	14:38:45	1045790.646	173.389	79.233
4/19/2019	14:38:50	1045790.647	173.389	79.232
4/19/2019	14:38:55	1045790.649	173.389	79.231
4/19/2019	14:39:00	1045790.65	173.389	79.231
4/19/2019	14:39:05	1045790.651	173.39	79.23
4/19/2019	14:39:10	1045790.653	173.389	79.229
4/19/2019	14:39:15	1045790.654	173.389	79.228
4/19/2019	14:39:20	1045790.656	173.392	79.227
4/19/2019	14:39:25	1045790.657	173.391	79.226
4/19/2019	14:39:30	1045790.658	173.393	79.225
4/19/2019	14:39:35	1045790.66	173.393	79.225
4/19/2019	14:39:40	1045790.661	173.392	79.224
4/19/2019	14:39:45	1045790.663	173.394	79.223
4/19/2019	14:39:50	1045790.664	173.396	79.222
4/19/2019	14:39:55	1045790.665	173.397	79.221
4/19/2019	14:40:00	1045790.667	173.402	79.221
4/19/2019	14:40:05	1045790.668	173.403	79.22
4/19/2019	14:40:10	1045790.669	173.402	79.219
4/19/2019	14:40:15	1045790.671	173.4	79.218
4/19/2019	14:40:20	1045790.672	173.398	79.218
4/19/2019	14:40:25	1045790.674	173.397	79.217
4/19/2019	14:40:30	1045790.675	173.396	79.216
4/19/2019	14:40:35	1045790.676	173.397	79.215
4/19/2019	14:40:40	1045790.678	173.397	79.215
4/19/2019	14:40:45	1045790.679	173.399	79.214
4/19/2019	14:40:50	1045790.681	173.4	79.213
4/19/2019	14:40:55	1045790.682	173.402	79.213
4/19/2019	14:41:00	1045790.683	173.4	79.212
4/19/2019	14:41:05	1045790.685	173.402	79.211
4/19/2019	14:41:10	1045790.686	173.405	79.211
4/19/2019	14:41:15	1045790.688	173.405	79.21
4/19/2019	14:41:20	1045790.689	173.403	79.209
4/19/2019	14:41:25	1045790.69	173.401	79.209
4/19/2019	14:41:30	1045790.692	173.401	79.208
4/19/2019	14:41:35	1045790.693	173.403	79.207
4/19/2019	14:41:40	1045790.694	173.407	79.207
4/19/2019	14:41:45	1045790.696	173.404	79.206
4/19/2019	14:41:50	1045790.697	173.406	79.206
4/19/2019	14:41:55	1045790.699	173.404	79.205
4/19/2019	14:42:00	1045790.7	173.406	79.204
4/19/2019	14:42:05	1045790.701	173.407	79.204
4/19/2019	14:42:10	1045790.703	173.41	79.203
4/19/2019	14:42:15	1045790.704	173.408	79.203
4/19/2019	14:42:20	1045790.706	173.407	79.202
4/19/2019	14:42:25	1045790.707	173.406	79.201
4/19/2019	14:42:30	1045790.708	173.405	79.201
4/19/2019	14:42:35	1045790.71	173.407	79.2
4/19/2019	14:42:40	1045790.711	173.408	79.2
4/19/2019	14:42:45	1045790.713	173.409	79.199
4/19/2019	14:42:50	1045790.714	173.41	79.199
4/19/2019	14:42:55	1045790.715	173.406	79.198
4/19/2019	14:43:00	1045790.717	173.406	79.198
4/19/2019	14:43:05	1045790.718	173.409	79.197
4/19/2019	14:43:10	1045790.719	173.409	79.197
4/19/2019	14:43:15	1045790.721	173.408	79.196
4/19/2019	14:43:20	1045790.722	173.412	79.196
4/19/2019	14:43:25	1045790.724	173.41	79.195
4/19/2019	14:43:30	1045790.725	173.409	79.195
4/19/2019	14:43:35	1045790.726	173.409	79.194
4/19/2019	14:43:40	1045790.728	173.412	79.194
4/19/2019	14:43:45	1045790.729	173.414	79.193
4/19/2019	14:43:50	1045790.731	173.418	79.193
4/19/2019	14:43:55	1045790.732	173.419	79.193
4/19/2019	14:44:00	1045790.733	173.415	79.192
4/19/2019	14:44:05	1045790.735	173.414	79.192
4/19/2019	14:44:10	1045790.736	173.416	79.191
4/19/2019	14:44:15	1045790.738	173.418	79.191
4/19/2019	14:44:20	1045790.739	173.418	79.19
4/19/2019	14:44:25	1045790.74	173.419	79.19
4/19/2019	14:44:30	1045790.742	173.423	79.19
4/19/2019	14:44:35	1045790.743	173.426	79.189
4/19/2019	14:44:40	1045790.744	173.43	79.189
4/19/2019	14:44:45	1045790.746	173.431	79.188
4/19/2019	14:44:50	1045790.747	173.426	79.188
4/19/2019	14:44:55	1045790.749	173.425	79.188
4/19/2019	14:45:00	1045790.75	173.425	79.187
4/19/2019	14:45:05	1045790.751	173.425	79.187
4/19/2019	14:45:10	1045790.753	173.425	79.186
4/19/2019	14:45:15	1045790.754	173.425	79.186
4/19/2019	14:45:20	1045790.756	173.426	79.186
4/19/2019	14:45:25	1045790.757	173.428	79.185
4/19/2019	14:45:30	1045790.758	173.43	79.185
4/19/2019	14:45:35	1045790.76	173.427	79.185
4/19/2019	14:45:40	1045790.761	173.428	79.184
4/19/2019	14:45:45	1045790.763	173.43	79.184
4/19/2019	14:45:50	1045790.764	173.433	79.184
4/19/2019	14:45:55	1045790.765	173.434	79.183
4/19/2019	14:46:00	1045790.767	173.429	79.183
4/19/2019	14:46:05	1045790.768	173.427	79.183
4/19/2019	14:46:10	1045790.769	173.427	79.182
4/19/2019	14:46:15	1045790.771	173.43	79.182
4/19/2019	14:46:20	1045790.772	173.434	79.182
4/19/2019	14:46:25	1045790.774	173.438	79.181
4/19/2019	14:46:30	1045790.775	173.443	79.181
4/19/2019	14:46:35	1045790.776	173.441	79.181
4/19/2019	14:46:40	1045790.778	173.443	79.18
4/19/2019	14:46:45	1045790.779	173.441	79.18
4/19/2019	14:46:50	1045790.781	173.441	79.18
4/19/2019	14:46:55	1045790.782	173.443	79.18
4/19/2019	14:47:00	1045790.783	173.445	79.179
4/19/2019	14:47:05	1045790.785	173.444	79.179
4/19/2019	14:47:10	1045790.786	173.442	79.179
4/19/2019	14:47:15	1045790.788	173.44	79.178
4/19/2019	14:47:20	1045790.789	173.444	79.178
4/19/2019	14:47:25	1045790.79	173.446	79.178
4/19/2019	14:47:30	1045790.792	173.446	79.178
4/19/2019	14:47:35	1045790.793	173.449	79.177
4/19/2019	14:47:40	1045790.794	173.455	79.177
4/19/2019	14:47:45	1045790.796	173.457	79.177
4/19/2019	14:47:50	1045790.797	173.453	79.177
4/19/2019	14:47:55	1045790.799	173.451	79.176
4/19/2019	14:48:00	1045790.8	173.451	79.176
4/19/2019	14:48:05	1045790.801	173.455	79.176
4/19/2019	14:48:10	1045790.803	173.458	79.176
4/19/2019	14:48:15	1045790.804	173.46	79.175
4/19/2019	14:48:20	1045790.806	173.461	79.175
4/19/2019	14:48:25	1045790.807	173.462	79.175
4/19/2019	14:48:30	1045790.808	173.459	79.175
4/19/2019	14:48:35	1045790.81	173.456	79.174
4/19/2019	14:48:40	1045790.811	173.46	79.174
4/19/2019	14:48:45	1045790.813	173.46	79.174
4/19/2019	14:48:50	1045790.814	173.463	79.174
4/19/2019	14:48:55	1045790.815	173.465	79.173
4/19/2019	14:49:00	1045790.817	173.471	79.173
4/19/2019	14:49:05	1045790.818	173.474	79.173
4/19/2019	14:49:10	1045790.819	173.473	79.173
4/19/2019	14:49:15	1045790.821	173.473	79.173
4/19/2019	14:49:20	1045790.822	173.476	79.172
4/19/2019	14:49:25	1045790.824	173.479	79.172
4/19/2019	14:49:30	1045790.825	173.482	79.172
4/19/2019	14:49:35	1045790.826	173.479	79.172
4/19/2019	14:49:40	1045790.828	173.478	79.172
4/19/2019	14:49:45	1045790.829	173.48	79.171
4/19/2019	14:49:50	1045790.831	173.48	79.171
4/19/2019	14:49:55	1045790.832	173.484	79.171
4/19/2019	14:50:00	1045790.833	173.482	79.171
4/19/2019	14:50:05	1045790.835	173.479	79.171
4/19/2019	14:50:10	1045790.836	173.481	79.17
4/19/2019	14:50:15	1045790.838	173.484	79.17
4/19/2019	14:50:20	1045790.839	173.486	79.17
4/19/2019	14:50:25	1045790.84	173.489	79.17
4/19/2019	14:50:30	1045790.842	173.49	79.17
4/19/2019	14:50:35	1045790.843	173.487	79.169
4/19/2019	14:50:40	1045790.844	173.486	79.169
4/19/2019	14:50:45	1045790.846	173.488	79.169
4/19/2019	14:50:50	1045790.847	173.487	79.169
4/19/2019	14:50:55	1045790.849	173.49	79.169
4/19/2019	14:51:00	1045790.85	173.491	79.168
4/19/2019	14:51:05	1045790.851	173.487	79.168
4/19/2019	14:51:10	1045790.853	173.487	79.168
4/19/2019	14:51:15	1045790.854	173.485	79.168
4/19/2019	14:51:20	1045790.856	173.488	79.168
4/19/2019	14:51:25	1045790.857	173.489	79.167
4/19/2019	14:51:30	1045790.858	173.49	79.167
4/19/2019	14:51:35	1045790.86	173.491	79.167
4/19/2019	14:51:40	1045790.861	173.491	79.167
4/19/2019	14:51:45	1045790.863	173.493	79.167
4/19/2019	14:51:50	1045790.864	173.489	79.167
4/19/2019	14:51:55	1045790.865	173.489	79.166
4/19/2019	14:52:00	1045790.867	173.49	79.166
4/19/2019	14:52:05	1045790.868	173.492	79.166
4/19/2019	14:52:10	1045790.869	173.493	79.166
4/19/2019	14:52:15	1045790.871	173.494	79.166
4/19/2019	14:52:20	1045790.872	173.495	79.166
4/19/2019	14:52:25	1045790.874	173.495	79.165
4/19/2019	14:52:30	1045790.875	173.494	79.165
4/19/2019	14:52:35	1045790.876	173.49	79.165
4/19/2019	14:52:40	1045790.878	173.491	79.165
4/19/2019	14:52:45	1045790.879	173.493	79.165
4/19/2019	14:52:50	1045790.881	173.495	79.165
4/19/2019	14:52:55	1045790.882	173.498	79.164
4/19/2019	14:53:00	1045790.883	173.495	79.164
4/19/2019	14:53:05	1045790.885	173.496	79.164
4/19/2019	14:53:10	1045790.886	173.495	79.164
4/19/2019	14:53:15	1045790.888	173.497	79.164
4/19/2019	14:53:20	1045790.889	173.498	79.164
4/19/2019	14:53:25	1045790.89	173.499	79.163
4/19/2019	14:53:30	1045790.892	173.499	79.163
4/19/2019	14:53:35	1045790.893	173.497	79.163
4/19/2019	14:53:40	1045790.894	173.497	79.163
4/19/2019	14:53:45	1045790.896	173.5	79.163
4/19/2019	14:53:50	1045790.897	173.5	79.163
4/19/2019	14:53:55	1045790.899	173.502	79.163
4/19/2019	14:54:00	1045790.9	173.502	79.162
4/19/2019	14:54:05	1045790.901	173.503	79.162
4/19/2019	14:54:10	1045790.903	173.501	79.162
4/19/2019	14:54:15	1045790.904	173.499	79.162
4/19/2019	14:54:20	1045790.906	173.498	79.162
4/19/2019	14:54:25	1045790.907	173.497	79.162
4/19/2019	14:54:30	1045790.908	173.499	79.161
4/19/2019	14:54:35	1045790.91	173.499	79.161
4/19/2019	14:54:40	1045790.911	173.497	79.161
4/19/2019	14:54:45	1045790.913	173.499	79.161
4/19/2019	14:54:50	1045790.914	173.5	79.161
4/19/2019	14:54:55	1045790.915	173.498	79.161
4/19/2019	14:55:00	1045790.917	173.496	79.161
4/19/2019	14:55:05	1045790.918	173.494	79.16
4/19/2019	14:55:10	1045790.919	173.495	79.16
4/19/2019	14:55:15	1045790.921	173.498	79.16
4/19/2019	14:55:20	1045790.922	173.5	79.16
4/19/2019	14:55:25	1045790.924	173.501	79.16
4/19/2019	14:55:30	1045790.925	173.501	79.16
4/19/2019	14:55:35	1045790.926	173.501	79.159
4/19/2019	14:55:40	1045790.928	173.502	79.159
4/19/2019	14:55:45	1045790.929	173.504	79.159
4/19/2019	14:55:50	1045790.931	173.505	79.159
4/19/2019	14:55:55	1045790.932	173.505	79.159
4/19/2019	14:56:00	1045790.933	173.504	79.159
4/19/2019	14:56:05	1045790.935	173.505	79.159
4/19/2019	14:56:10	1045790.936	173.507	79.159
4/19/2019	14:56:15	1045790.938	173.51	79.158
4/19/2019	14:56:20	1045790.939	173.511	79.158
4/19/2019	14:56:25	1045790.94	173.511	79.158
4/19/2019	14:56:30	1045790.942	173.514	79.158
4/19/2019	14:56:35	1045790.943	173.516	79.158
4/19/2019	14:56:40	1045790.944	173.516	79.158
4/19/2019	14:56:45	1045790.946	173.515	79.158
4/19/2019	14:56:50	1045790.947	173.516	79.157
4/19/2019	14:56:55	1045790.949	173.519	79.157
4/19/2019	14:57:00	1045790.95	173.518	79.157
4/19/2019	14:57:05	1045790.951	173.519	79.157
4/19/2019	14:57:10	1045790.953	173.519	79.157
4/19/2019	14:57:15	1045790.954	173.518	79.157
4/19/2019	14:57:20	1045790.956	173.519	79.157
4/19/2019	14:57:25	1045790.957	173.519	79.156
4/19/2019	14:57:30	1045790.958	173.517	79.156
4/19/2019	14:57:35	1045790.96	173.518	79.156
4/19/2019	14:57:40	1045790.961	173.517	79.156
4/19/2019	14:57:45	1045790.963	173.517	79.156
4/19/2019	14:57:50	1045790.964	173.518	79.156
4/19/2019	14:57:55	1045790.965	173.517	79.156
4/19/2019	14:58:00	1045790.967	173.518	79.155
4/19/2019	14:58:05	1045790.968	173.518	79.155
4/19/2019	14:58:10	1045790.969	173.52	79.155
4/19/2019	14:58:15	1045790.971	173.519	79.155
4/19/2019	14:58:20	1045790.972	173.521	79.155
4/19/2019	14:58:25	1045790.974	173.52	79.155
4/19/2019	14:58:30	1045790.975	173.519	79.155
4/19/2019	14:58:35	1045790.976	173.519	79.154
4/19/2019	14:58:40	1045790.978	173.516	79.154
4/19/2019	14:58:45	1045790.979	173.518	79.154
4/19/2019	14:58:50	1045790.981	173.517	79.154
4/19/2019	14:58:55	1045790.982	173.517	79.154
4/19/2019	14:59:00	1045790.983	173.517	79.154
4/19/2019	14:59:05	1045790.985	173.518	79.154
4/19/2019	14:59:10	1045790.986	173.518	79.153
4/19/2019	14:59:15	1045790.988	173.517	79.153
4/19/2019	14:59:20	1045790.989	173.519	79.153
4/19/2019	14:59:25	1045790.99	173.518	79.153
4/19/2019	14:59:30	1045790.992	173.518	79.153
4/19/2019	14:59:35	1045790.993	173.517	79.153
4/19/2019	14:59:40	1045790.994	173.519	79.152
4/19/2019	14:59:45	1045790.996	173.518	79.152
4/19/2019	14:59:50	1045790.997	173.518	79.152
4/19/2019	14:59:55	1045790.999	173.519	79.152
4/19/2019	15:00:00	1045791	173.52	79.152
4/19/2019	15:00:05	1045791.001	173.519	79.152
4/19/2019	15:00:10	1045791.003	173.52	79.152
4/19/2019	15:00:15	1045791.004	173.522	79.151
4/19/2019	15:00:20	1045791.006	173.523	79.151
4/19/2019	15:00:25	1045791.007	173.525	79.151
4/19/2019	15:00:30	1045791.008	173.524	79.151
4/19/2019	15:00:35	1045791.01	173.525	79.151
4/19/2019	15:00:40	1045791.011	173.525	79.151
4/19/2019	15:00:45	1045791.013	173.526	79.15
4/19/2019	15:00:50	1045791.014	173.528	79.15
4/19/2019	15:00:55	1045791.015	173.53	79.15
4/19/2019	15:01:00	1045791.017	173.531	79.15
4/19/2019	15:01:05	1045791.018	173.531	79.15
4/19/2019	15:01:10	1045791.019	173.532	79.15
4/19/2019	15:01:15	1045791.021	173.535	79.15
4/19/2019	15:01:20	1045791.022	173.537	79.149
4/19/2019	15:01:25	1045791.024	173.537	79.149
4/19/2019	15:01:30	1045791.025	173.538	79.149
4/19/2019	15:01:35	1045791.026	173.541	79.149
4/19/2019	15:01:40	1045791.028	173.542	79.149
4/19/2019	15:01:45	1045791.029	173.542	79.149
4/19/2019	15:01:50	1045791.031	173.544	79.149
4/19/2019	15:01:55	1045791.032	173.546	79.149
4/19/2019	15:02:00	1045791.033	173.548	79.148
4/19/2019	15:02:05	1045791.035	173.549	79.148
4/19/2019	15:02:10	1045791.036	173.55	79.148
4/19/2019	15:02:15	1045791.038	173.551	79.148
4/19/2019	15:02:20	1045791.039	173.552	79.148
4/19/2019	15:02:25	1045791.04	173.552	79.148
4/19/2019	15:02:30	1045791.042	173.552	79.148
4/19/2019	15:02:35	1045791.043	173.552	79.148
4/19/2019	15:02:40	1045791.044	173.556	79.148
4/19/2019	15:02:45	1045791.046	173.556	79.147
4/19/2019	15:02:50	1045791.047	173.557	79.147
4/19/2019	15:02:55	1045791.049	173.558	79.147
4/19/2019	15:03:00	1045791.05	173.558	79.147
4/19/2019	15:03:05	1045791.051	173.562	79.147
4/19/2019	15:03:10	1045791.053	173.563	79.147
4/19/2019	15:03:15	1045791.054	173.564	79.147
4/19/2019	15:03:20	1045791.056	173.565	79.147
4/19/2019	15:03:25	1045791.057	173.567	79.147
4/19/2019	15:03:30	1045791.058	173.566	79.147
4/19/2019	15:03:35	1045791.06	173.569	79.146
4/19/2019	15:03:40	1045791.061	173.571	79.146
4/19/2019	15:03:45	1045791.063	173.577	79.146
4/19/2019	15:03:50	1045791.064	173.58	79.146
4/19/2019	15:03:55	1045791.065	173.582	79.146
4/19/2019	15:04:00	1045791.067	173.583	79.146
4/19/2019	15:04:05	1045791.068	173.585	79.146
4/19/2019	15:04:10	1045791.069	173.588	79.146
4/19/2019	15:04:15	1045791.071	173.589	79.146
4/19/2019	15:04:20	1045791.072	173.589	79.146
4/19/2019	15:04:25	1045791.074	173.59	79.145
4/19/2019	15:04:30	1045791.075	173.591	79.145
4/19/2019	15:04:35	1045791.076	173.594	79.145
4/19/2019	15:04:40	1045791.078	173.595	79.145
4/19/2019	15:04:45	1045791.079	173.598	79.145
4/19/2019	15:04:50	1045791.081	173.601	79.145
4/19/2019	15:04:55	1045791.082	173.602	79.145
4/19/2019	15:05:00	1045791.083	173.605	79.145
4/19/2019	15:05:05	1045791.085	173.606	79.145
4/19/2019	15:05:10	1045791.086	173.607	79.145
4/19/2019	15:05:15	1045791.088	173.608	79.144
4/19/2019	15:05:20	1045791.089	173.606	79.144
4/19/2019	15:05:25	1045791.09	173.609	79.144
4/19/2019	15:05:30	1045791.092	173.61	79.144
4/19/2019	15:05:35	1045791.093	173.61	79.144
4/19/2019	15:05:40	1045791.094	173.61	79.144
4/19/2019	15:05:45	1045791.096	173.612	79.144
4/19/2019	15:05:50	1045791.097	173.614	79.144
4/19/2019	15:05:55	1045791.099	173.615	79.144
4/19/2019	15:06:00	1045791.1	173.615	79.143
4/19/2019	15:06:05	1045791.101	173.616	79.143
4/19/2019	15:06:10	1045791.103	173.618	79.143
4/19/2019	15:06:15	1045791.104	173.618	79.143
4/19/2019	15:06:20	1045791.106	173.62	79.143
4/19/2019	15:06:25	1045791.107	173.621	79.143
4/19/2019	15:06:30	1045791.108	173.622	79.143
4/19/2019	15:06:35	1045791.11	173.62	79.143
4/19/2019	15:06:40	1045791.111	173.623	79.142
4/19/2019	15:06:45	1045791.113	173.623	79.142
4/19/2019	15:06:50	1045791.114	173.625	79.142
4/19/2019	15:06:55	1045791.115	173.624	79.142
4/19/2019	15:07:00	1045791.117	173.626	79.142
4/19/2019	15:07:05	1045791.118	173.627	79.142
4/19/2019	15:07:10	1045791.119	173.629	79.142
4/19/2019	15:07:15	1045791.121	173.628	79.142
4/19/2019	15:07:20	1045791.122	173.63	79.141
4/19/2019	15:07:25	1045791.124	173.629	79.141
4/19/2019	15:07:30	1045791.125	173.632	79.141
4/19/2019	15:07:35	1045791.126	173.633	79.141
4/19/2019	15:07:40	1045791.128	173.633	79.141
4/19/2019	15:07:45	1045791.129	173.632	79.141
4/19/2019	15:07:50	1045791.131	173.633	79.141
4/19/2019	15:07:55	1045791.132	173.634	79.14
4/19/2019	15:08:00	1045791.133	173.634	79.14
4/19/2019	15:08:05	1045791.135	173.635	79.14
4/19/2019	15:08:10	1045791.136	173.637	79.14
4/19/2019	15:08:15	1045791.138	173.638	79.14
4/19/2019	15:08:20	1045791.139	173.64	79.14
4/19/2019	15:08:25	1045791.14	173.643	79.14
4/19/2019	15:08:30	1045791.142	173.643	79.139
4/19/2019	15:08:35	1045791.143	173.642	79.139
4/19/2019	15:08:40	1045791.144	173.644	79.139
4/19/2019	15:08:45	1045791.146	173.646	79.139
4/19/2019	15:08:50	1045791.147	173.649	79.139
4/19/2019	15:08:55	1045791.149	173.648	79.139
4/19/2019	15:09:00	1045791.15	173.649	79.139
4/19/2019	15:09:05	1045791.151	173.648	79.138
4/19/2019	15:09:10	1045791.153	173.648	79.138
4/19/2019	15:09:15	1045791.154	173.65	79.138
4/19/2019	15:09:20	1045791.156	173.649	79.138
4/19/2019	15:09:25	1045791.157	173.65	79.138
4/19/2019	15:09:30	1045791.158	173.651	79.137
4/19/2019	15:09:35	1045791.16	173.65	79.137
4/19/2019	15:09:40	1045791.161	173.652	79.137
4/19/2019	15:09:45	1045791.163	173.652	79.137
4/19/2019	15:09:50	1045791.164	173.652	79.137
4/19/2019	15:09:55	1045791.165	173.652	79.137
4/19/2019	15:10:00	1045791.167	173.653	79.136
4/19/2019	15:10:05	1045791.168	173.653	79.136
4/19/2019	15:10:10	1045791.169	173.654	79.136
4/19/2019	15:10:15	1045791.171	173.655	79.136
4/19/2019	15:10:20	1045791.172	173.656	79.136
4/19/2019	15:10:25	1045791.174	173.656	79.136
4/19/2019	15:10:30	1045791.175	173.657	79.135
4/19/2019	15:10:35	1045791.176	173.658	79.135
4/19/2019	15:10:40	1045791.178	173.658	79.135
4/19/2019	15:10:45	1045791.179	173.658	79.135
4/19/2019	15:10:50	1045791.181	173.659	79.135
4/19/2019	15:10:55	1045791.182	173.659	79.135
4/19/2019	15:11:00	1045791.183	173.661	79.134
4/19/2019	15:11:05	1045791.185	173.662	79.134
4/19/2019	15:11:10	1045791.186	173.661	79.134
4/19/2019	15:11:15	1045791.188	173.661	79.134
4/19/2019	15:11:20	1045791.189	173.662	79.134
4/19/2019	15:11:25	1045791.19	173.663	79.134
4/19/2019	15:11:30	1045791.192	173.662	79.133
4/19/2019	15:11:35	1045791.193	173.662	79.133
4/19/2019	15:11:40	1045791.194	173.662	79.133
4/19/2019	15:11:45	1045791.196	173.661	79.133
4/19/2019	15:11:50	1045791.197	173.662	79.133
4/19/2019	15:11:55	1045791.199	173.663	79.132
4/19/2019	15:12:00	1045791.2	173.664	79.132
4/19/2019	15:12:05	1045791.201	173.663	79.132
4/19/2019	15:12:10	1045791.203	173.661	79.132
4/19/2019	15:12:15	1045791.204	173.662	79.132
4/19/2019	15:12:20	1045791.206	173.659	79.132
4/19/2019	15:12:25	1045791.207	173.66	79.132
4/19/2019	15:12:30	1045791.208	173.659	79.131
4/19/2019	15:12:35	1045791.21	173.66	79.131
4/19/2019	15:12:40	1045791.211	173.66	79.131
4/19/2019	15:12:45	1045791.213	173.66	79.131
4/19/2019	15:12:50	1045791.214	173.661	79.131
4/19/2019	15:12:55	1045791.215	173.662	79.13
4/19/2019	15:13:00	1045791.217	173.663	79.13
4/19/2019	15:13:05	1045791.218	173.665	79.13
4/19/2019	15:13:10	1045791.219	173.663	79.13
4/19/2019	15:13:15	1045791.221	173.661	79.13
4/19/2019	15:13:20	1045791.222	173.662	79.13
4/19/2019	15:13:25	1045791.224	173.664	79.13
4/19/2019	15:13:30	1045791.225	173.662	79.129
4/19/2019	15:13:35	1045791.226	173.661	79.129
4/19/2019	15:13:40	1045791.228	173.662	79.129
4/19/2019	15:13:45	1045791.229	173.664	79.129
4/19/2019	15:13:50	1045791.231	173.666	79.129
4/19/2019	15:13:55	1045791.232	173.669	79.129
4/19/2019	15:14:00	1045791.233	173.671	79.128
4/19/2019	15:14:05	1045791.235	173.669	79.128
4/19/2019	15:14:10	1045791.236	173.671	79.128
4/19/2019	15:14:15	1045791.238	173.673	79.128
4/19/2019	15:14:20	1045791.239	173.67	79.128
4/19/2019	15:14:25	1045791.24	173.673	79.128
4/19/2019	15:14:30	1045791.242	173.67	79.127
4/19/2019	15:14:35	1045791.243	173.672	79.127
4/19/2019	15:14:40	1045791.244	173.672	79.127
4/19/2019	15:14:45	1045791.246	173.671	79.127
4/19/2019	15:14:50	1045791.247	173.671	79.127
4/19/2019	15:14:55	1045791.249	173.673	79.127
4/19/2019	15:15:00	1045791.25	173.673	79.126
4/19/2019	15:15:05	1045791.251	173.677	79.126
4/19/2019	15:15:10	1045791.253	173.678	79.126
4/19/2019	15:15:15	1045791.254	173.679	79.126
4/19/2019	15:15:20	1045791.256	173.679	79.126
4/19/2019	15:15:25	1045791.257	173.68	79.126
4/19/2019	15:15:30	1045791.258	173.684	79.126
4/19/2019	15:15:35	1045791.26	173.685	79.125
4/19/2019	15:15:40	1045791.261	173.684	79.125
4/19/2019	15:15:45	1045791.263	173.684	79.125
4/19/2019	15:15:50	1045791.264	173.684	79.125
4/19/2019	15:15:55	1045791.265	173.683	79.125
4/19/2019	15:16:00	1045791.267	173.684	79.125
4/19/2019	15:16:05	1045791.268	173.682	79.124
4/19/2019	15:16:10	1045791.269	173.684	79.124
4/19/2019	15:16:15	1045791.271	173.684	79.124
4/19/2019	15:16:20	1045791.272	173.684	79.124
4/19/2019	15:16:25	1045791.274	173.683	79.124
4/19/2019	15:16:30	1045791.275	173.683	79.124
4/19/2019	15:16:35	1045791.276	173.683	79.123
4/19/2019	15:16:40	1045791.278	173.685	79.123
4/19/2019	15:16:45	1045791.279	173.685	79.123
4/19/2019	15:16:50	1045791.281	173.685	79.123
4/19/2019	15:16:55	1045791.282	173.684	79.123
4/19/2019	15:17:00	1045791.283	173.685	79.123
4/19/2019	15:17:05	1045791.285	173.685	79.123
4/19/2019	15:17:10	1045791.286	173.688	79.122
4/19/2019	15:17:15	1045791.288	173.69	79.122
4/19/2019	15:17:20	1045791.289	173.69	79.122
4/19/2019	15:17:25	1045791.29	173.691	79.122
4/19/2019	15:17:30	1045791.292	173.694	79.122
4/19/2019	15:17:35	1045791.293	173.697	79.122
4/19/2019	15:17:40	1045791.294	173.697	79.121
4/19/2019	15:17:45	1045791.296	173.697	79.121
4/19/2019	15:17:50	1045791.297	173.699	79.121
4/19/2019	15:17:55	1045791.299	173.704	79.121
4/19/2019	15:18:00	1045791.3	173.704	79.121
4/19/2019	15:18:05	1045791.301	173.704	79.121
4/19/2019	15:18:10	1045791.303	173.709	79.121
4/19/2019	15:18:15	1045791.304	173.709	79.12
4/19/2019	15:18:20	1045791.306	173.713	79.12
4/19/2019	15:18:25	1045791.307	173.714	79.12
4/19/2019	15:18:30	1045791.308	173.713	79.12
4/19/2019	15:18:35	1045791.31	173.714	79.12
4/19/2019	15:18:40	1045791.311	173.715	79.12
4/19/2019	15:18:45	1045791.313	173.716	79.12
4/19/2019	15:18:50	1045791.314	173.719	79.119
4/19/2019	15:18:55	1045791.315	173.719	79.119
4/19/2019	15:19:00	1045791.317	173.721	79.119
4/19/2019	15:19:05	1045791.318	173.721	79.119
4/19/2019	15:19:10	1045791.319	173.722	79.119
4/19/2019	15:19:15	1045791.321	173.724	79.119
4/19/2019	15:19:20	1045791.322	173.724	79.119
4/19/2019	15:19:25	1045791.324	173.725	79.118
4/19/2019	15:19:30	1045791.325	173.724	79.118
4/19/2019	15:19:35	1045791.326	173.726	79.118
4/19/2019	15:19:40	1045791.328	173.728	79.118
4/19/2019	15:19:45	1045791.329	173.731	79.118
4/19/2019	15:19:50	1045791.331	173.734	79.118
4/19/2019	15:19:55	1045791.332	173.735	79.118
4/19/2019	15:20:00	1045791.333	173.737	79.117
4/19/2019	15:20:05	1045791.335	173.739	79.117
4/19/2019	15:20:10	1045791.336	173.74	79.117
4/19/2019	15:20:15	1045791.338	173.744	79.117
4/19/2019	15:20:20	1045791.339	173.746	79.117
4/19/2019	15:20:25	1045791.34	173.75	79.117
4/19/2019	15:20:30	1045791.342	173.753	79.117
4/19/2019	15:20:35	1045791.343	173.754	79.117
4/19/2019	15:20:40	1045791.344	173.756	79.116
4/19/2019	15:20:45	1045791.346	173.758	79.116
4/19/2019	15:20:50	1045791.347	173.759	79.116
4/19/2019	15:20:55	1045791.349	173.762	79.116
4/19/2019	15:21:00	1045791.35	173.764	79.116
4/19/2019	15:21:05	1045791.351	173.768	79.116
4/19/2019	15:21:10	1045791.353	173.771	79.116
4/19/2019	15:21:15	1045791.354	173.773	79.115
4/19/2019	15:21:20	1045791.356	173.776	79.115
4/19/2019	15:21:25	1045791.357	173.777	79.115
4/19/2019	15:21:30	1045791.358	173.775	79.115
4/19/2019	15:21:35	1045791.36	173.779	79.115
4/19/2019	15:21:40	1045791.361	173.783	79.115
4/19/2019	15:21:45	1045791.363	173.781	79.115
4/19/2019	15:21:50	1045791.364	173.781	79.114
4/19/2019	15:21:55	1045791.365	173.78	79.114
4/19/2019	15:22:00	1045791.367	173.779	79.114
4/19/2019	15:22:05	1045791.368	173.778	79.114
4/19/2019	15:22:10	1045791.369	173.777	79.114
4/19/2019	15:22:15	1045791.371	173.778	79.114
4/19/2019	15:22:20	1045791.372	173.781	79.114
4/19/2019	15:22:25	1045791.374	173.783	79.114
4/19/2019	15:22:30	1045791.375	173.785	79.113
4/19/2019	15:22:35	1045791.376	173.786	79.113
4/19/2019	15:22:40	1045791.378	173.794	79.113
4/19/2019	15:22:45	1045791.379	173.795	79.113
4/19/2019	15:22:50	1045791.381	173.794	79.113
4/19/2019	15:22:55	1045791.382	173.798	79.113
4/19/2019	15:23:00	1045791.383	173.799	79.113
4/19/2019	15:23:05	1045791.385	173.804	79.112
4/19/2019	15:23:10	1045791.386	173.804	79.112
4/19/2019	15:23:15	1045791.388	173.805	79.112
4/19/2019	15:23:20	1045791.389	173.807	79.112
4/19/2019	15:23:25	1045791.39	173.807	79.112
4/19/2019	15:23:30	1045791.392	173.808	79.112
4/19/2019	15:23:35	1045791.393	173.806	79.112
4/19/2019	15:23:40	1045791.394	173.809	79.111
4/19/2019	15:23:45	1045791.396	173.811	79.111
4/19/2019	15:23:50	1045791.397	173.809	79.111
4/19/2019	15:23:55	1045791.399	173.809	79.111
4/19/2019	15:24:00	1045791.4	173.812	79.111
4/19/2019	15:24:05	1045791.401	173.813	79.111
4/19/2019	15:24:10	1045791.403	173.815	79.111
4/19/2019	15:24:15	1045791.404	173.815	79.11
4/19/2019	15:24:20	1045791.406	173.813	79.11
4/19/2019	15:24:25	1045791.407	173.814	79.11
4/19/2019	15:24:30	1045791.408	173.815	79.11
4/19/2019	15:24:35	1045791.41	173.817	79.11
4/19/2019	15:24:40	1045791.411	173.818	79.11
4/19/2019	15:24:45	1045791.413	173.818	79.11
4/19/2019	15:24:50	1045791.414	173.817	79.109
4/19/2019	15:24:55	1045791.415	173.818	79.109
4/19/2019	15:25:00	1045791.417	173.818	79.109
4/19/2019	15:25:05	1045791.418	173.819	79.109
4/19/2019	15:25:10	1045791.419	173.819	79.109
4/19/2019	15:25:15	1045791.421	173.817	79.109
4/19/2019	15:25:20	1045791.422	173.817	79.109
4/19/2019	15:25:25	1045791.424	173.813	79.108
4/19/2019	15:25:30	1045791.425	173.812	79.108
4/19/2019	15:25:35	1045791.426	173.81	79.108
4/19/2019	15:25:40	1045791.428	173.811	79.108
4/19/2019	15:25:45	1045791.429	173.81	79.108
4/19/2019	15:25:50	1045791.431	173.81	79.108
4/19/2019	15:25:55	1045791.432	173.808	79.107
4/19/2019	15:26:00	1045791.433	173.808	79.107
4/19/2019	15:26:05	1045791.435	173.808	79.107
4/19/2019	15:26:10	1045791.436	173.805	79.107
4/19/2019	15:26:15	1045791.438	173.806	79.107
4/19/2019	15:26:20	1045791.439	173.807	79.107
4/19/2019	15:26:25	1045791.44	173.807	79.107
4/19/2019	15:26:30	1045791.442	173.806	79.107
4/19/2019	15:26:35	1045791.443	173.808	79.106
4/19/2019	15:26:40	1045791.444	173.807	79.106
4/19/2019	15:26:45	1045791.446	173.807	79.106
4/19/2019	15:26:50	1045791.447	173.806	79.106
4/19/2019	15:26:55	1045791.449	173.806	79.106
4/19/2019	15:27:00	1045791.45	173.804	79.106
4/19/2019	15:27:05	1045791.451	173.805	79.105
4/19/2019	15:27:10	1045791.453	173.804	79.105
4/19/2019	15:27:15	1045791.454	173.802	79.105
4/19/2019	15:27:20	1045791.456	173.8	79.105
4/19/2019	15:27:25	1045791.457	173.799	79.105
4/19/2019	15:27:30	1045791.458	173.8	79.105
4/19/2019	15:27:35	1045791.46	173.797	79.105
4/19/2019	15:27:40	1045791.461	173.797	79.104
4/19/2019	15:27:45	1045791.463	173.795	79.104
4/19/2019	15:27:50	1045791.464	173.795	79.104
4/19/2019	15:27:55	1045791.465	173.794	79.104
4/19/2019	15:28:00	1045791.467	173.792	79.104
4/19/2019	15:28:05	1045791.468	173.791	79.104
4/19/2019	15:28:10	1045791.469	173.79	79.103
4/19/2019	15:28:15	1045791.471	173.789	79.103
4/19/2019	15:28:20	1045791.472	173.786	79.103
4/19/2019	15:28:25	1045791.474	173.785	79.103
4/19/2019	15:28:30	1045791.475	173.784	79.103
4/19/2019	15:28:35	1045791.476	173.783	79.103
4/19/2019	15:28:40	1045791.478	173.782	79.103
4/19/2019	15:28:45	1045791.479	173.783	79.103
4/19/2019	15:28:50	1045791.481	173.78	79.102
4/19/2019	15:28:55	1045791.482	173.78	79.102
4/19/2019	15:29:00	1045791.483	173.779	79.102
4/19/2019	15:29:05	1045791.485	173.781	79.102
4/19/2019	15:29:10	1045791.486	173.781	79.102
4/19/2019	15:29:15	1045791.488	173.779	79.102
4/19/2019	15:29:20	1045791.489	173.779	79.101
4/19/2019	15:29:25	1045791.49	173.779	79.101
4/19/2019	15:29:30	1045791.492	173.778	79.101
4/19/2019	15:29:35	1045791.493	173.779	79.101
4/19/2019	15:29:40	1045791.494	173.777	79.101
4/19/2019	15:29:45	1045791.496	173.777	79.101
4/19/2019	15:29:50	1045791.497	173.778	79.101
4/19/2019	15:29:55	1045791.499	173.774	79.1
4/19/2019	15:30:00	1045791.5	173.776	79.1
4/19/2019	15:30:05	1045791.501	173.774	79.1
4/19/2019	15:30:10	1045791.503	173.774	79.1
4/19/2019	15:30:15	1045791.504	173.774	79.1
4/19/2019	15:30:20	1045791.506	173.774	79.1
4/19/2019	15:30:25	1045791.507	173.773	79.1
4/19/2019	15:30:30	1045791.508	173.773	79.1
4/19/2019	15:30:35	1045791.51	173.773	79.099
4/19/2019	15:30:40	1045791.511	173.771	79.099
4/19/2019	15:30:45	1045791.513	173.77	79.099
4/19/2019	15:30:50	1045791.514	173.769	79.099
4/19/2019	15:30:55	1045791.515	173.768	79.099
4/19/2019	15:31:00	1045791.517	173.764	79.099
4/19/2019	15:31:05	1045791.518	173.764	79.099
4/19/2019	15:31:10	1045791.519	173.763	79.098
4/19/2019	15:31:15	1045791.521	173.762	79.098
4/19/2019	15:31:20	1045791.522	173.76	79.098
4/19/2019	15:31:25	1045791.524	173.759	79.098
4/19/2019	15:31:30	1045791.525	173.759	79.098
4/19/2019	15:31:35	1045791.526	173.758	79.098
4/19/2019	15:31:40	1045791.528	173.756	79.098
4/19/2019	15:31:45	1045791.529	173.756	79.097
4/19/2019	15:31:50	1045791.531	173.756	79.097
4/19/2019	15:31:55	1045791.532	173.755	79.097
4/19/2019	15:32:00	1045791.533	173.753	79.097
4/19/2019	15:32:05	1045791.535	173.755	79.097
4/19/2019	15:32:10	1045791.536	173.753	79.097
4/19/2019	15:32:15	1045791.538	173.754	79.097
4/19/2019	15:32:20	1045791.539	173.753	79.097
4/19/2019	15:32:25	1045791.54	173.753	79.096
4/19/2019	15:32:30	1045791.542	173.755	79.096
4/19/2019	15:32:35	1045791.543	173.754	79.096
4/19/2019	15:32:40	1045791.544	173.754	79.096
4/19/2019	15:32:45	1045791.546	173.755	79.096
4/19/2019	15:32:50	1045791.547	173.754	79.096
4/19/2019	15:32:55	1045791.549	173.753	79.096
4/19/2019	15:33:00	1045791.55	173.755	79.096
4/19/2019	15:33:05	1045791.551	173.755	79.095
4/19/2019	15:33:10	1045791.553	173.754	79.095
4/19/2019	15:33:15	1045791.554	173.754	79.095
4/19/2019	15:33:20	1045791.556	173.754	79.095
4/19/2019	15:33:25	1045791.557	173.752	79.095
4/19/2019	15:33:30	1045791.558	173.752	79.095
4/19/2019	15:33:35	1045791.56	173.751	79.095
4/19/2019	15:33:40	1045791.561	173.752	79.095
4/19/2019	15:33:45	1045791.563	173.752	79.095
4/19/2019	15:33:50	1045791.564	173.749	79.094
4/19/2019	15:33:55	1045791.565	173.749	79.094
4/19/2019	15:34:00	1045791.567	173.749	79.094
4/19/2019	15:34:05	1045791.568	173.749	79.094
4/19/2019	15:34:10	1045791.569	173.747	79.094
4/19/2019	15:34:15	1045791.571	173.747	79.094
4/19/2019	15:34:20	1045791.572	173.747	79.094
4/19/2019	15:34:25	1045791.574	173.746	79.094
4/19/2019	15:34:30	1045791.575	173.744	79.094
4/19/2019	15:34:35	1045791.576	173.745	79.094
4/19/2019	15:34:40	1045791.578	173.744	79.093
4/19/2019	15:34:45	1045791.579	173.743	79.093
4/19/2019	15:34:50	1045791.581	173.743	79.093
4/19/2019	15:34:55	1045791.582	173.744	79.093
4/19/2019	15:35:00	1045791.583	173.742	79.093
4/19/2019	15:35:05	1045791.585	173.743	79.093
4/19/2019	15:35:10	1045791.586	173.743	79.093
4/19/2019	15:35:15	1045791.588	173.742	79.093
4/19/2019	15:35:20	1045791.589	173.742	79.093
4/19/2019	15:35:25	1045791.59	173.743	79.093
4/19/2019	15:35:30	1045791.592	173.741	79.093
4/19/2019	15:35:35	1045791.593	173.74	79.093
4/19/2019	15:35:40	1045791.594	173.741	79.092
4/19/2019	15:35:45	1045791.596	173.741	79.092
4/19/2019	15:35:50	1045791.597	173.743	79.092
4/19/2019	15:35:55	1045791.599	173.742	79.092
4/19/2019	15:36:00	1045791.6	173.741	79.092
4/19/2019	15:36:05	1045791.601	173.744	79.092
4/19/2019	15:36:10	1045791.603	173.744	79.092
4/19/2019	15:36:15	1045791.604	173.744	79.092
4/19/2019	15:36:20	1045791.606	173.743	79.092
4/19/2019	15:36:25	1045791.607	173.74	79.092
4/19/2019	15:36:30	1045791.608	173.74	79.092
4/19/2019	15:36:35	1045791.61	173.74	79.091
4/19/2019	15:36:40	1045791.611	173.74	79.091
4/19/2019	15:36:45	1045791.613	173.735	79.091
4/19/2019	15:36:50	1045791.614	173.734	79.091
4/19/2019	15:36:55	1045791.615	173.734	79.091
4/19/2019	15:37:00	1045791.617	173.735	79.091
4/19/2019	15:37:05	1045791.618	173.733	79.091
4/19/2019	15:37:10	1045791.619	173.733	79.091
4/19/2019	15:37:15	1045791.621	173.733	79.091
4/19/2019	15:37:20	1045791.622	173.733	79.091
4/19/2019	15:37:25	1045791.624	173.732	79.091
4/19/2019	15:37:30	1045791.625	173.731	79.091
4/19/2019	15:37:35	1045791.626	173.731	79.091
4/19/2019	15:37:40	1045791.628	173.732	79.091
4/19/2019	15:37:45	1045791.629	173.731	79.091
4/19/2019	15:37:50	1045791.631	173.729	79.091
4/19/2019	15:37:55	1045791.632	173.729	79.09
4/19/2019	15:38:00	1045791.633	173.731	79.09
4/19/2019	15:38:05	1045791.635	173.731	79.09
4/19/2019	15:38:10	1045791.636	173.732	79.09
4/19/2019	15:38:15	1045791.638	173.733	79.09
4/19/2019	15:38:20	1045791.639	173.732	79.09
4/19/2019	15:38:25	1045791.64	173.732	79.09
4/19/2019	15:38:30	1045791.642	173.73	79.09
4/19/2019	15:38:35	1045791.643	173.729	79.09
4/19/2019	15:38:40	1045791.644	173.73	79.09
4/19/2019	15:38:45	1045791.646	173.731	79.09
4/19/2019	15:38:50	1045791.647	173.73	79.09
4/19/2019	15:38:55	1045791.649	173.731	79.09
4/19/2019	15:39:00	1045791.65	173.731	79.09
4/19/2019	15:39:05	1045791.651	173.731	79.09
4/19/2019	15:39:10	1045791.653	173.729	79.09
4/19/2019	15:39:15	1045791.654	173.729	79.09
4/19/2019	15:39:20	1045791.656	173.73	79.09
4/19/2019	15:39:25	1045791.657	173.731	79.09
4/19/2019	15:39:30	1045791.658	173.732	79.09
4/19/2019	15:39:35	1045791.66	173.732	79.09
4/19/2019	15:39:40	1045791.661	173.731	79.09
4/19/2019	15:39:45	1045791.663	173.73	79.09
4/19/2019	15:39:50	1045791.664	173.73	79.09
4/19/2019	15:39:55	1045791.665	173.729	79.09
4/19/2019	15:40:00	1045791.667	173.73	79.089
4/19/2019	15:40:05	1045791.668	173.729	79.09
4/19/2019	15:40:10	1045791.669	173.729	79.09
4/19/2019	15:40:15	1045791.671	173.729	79.089
4/19/2019	15:40:20	1045791.672	173.73	79.089
4/19/2019	15:40:25	1045791.674	173.728	79.089
4/19/2019	15:40:30	1045791.675	173.728	79.089
4/19/2019	15:40:35	1045791.676	173.728	79.089
4/19/2019	15:40:40	1045791.678	173.728	79.089
4/19/2019	15:40:45	1045791.679	173.728	79.089
4/19/2019	15:40:50	1045791.681	173.728	79.089
4/19/2019	15:40:55	1045791.682	173.727	79.089
4/19/2019	15:41:00	1045791.683	173.726	79.089
4/19/2019	15:41:05	1045791.685	173.727	79.089
4/19/2019	15:41:10	1045791.686	173.727	79.089
4/19/2019	15:41:15	1045791.688	173.725	79.089
4/19/2019	15:41:20	1045791.689	173.725	79.089
4/19/2019	15:41:25	1045791.69	173.726	79.089
4/19/2019	15:41:30	1045791.692	173.725	79.089
4/19/2019	15:41:35	1045791.693	173.726	79.089
4/19/2019	15:41:40	1045791.694	173.727	79.089
4/19/2019	15:41:45	1045791.696	173.726	79.089
4/19/2019	15:41:50	1045791.697	173.725	79.089
4/19/2019	15:41:55	1045791.699	173.725	79.089
4/19/2019	15:42:00	1045791.7	173.727	79.089
4/19/2019	15:42:05	1045791.701	173.727	79.089
4/19/2019	15:42:10	1045791.703	173.728	79.089
4/19/2019	15:42:15	1045791.704	173.727	79.089
4/19/2019	15:42:20	1045791.706	173.728	79.089
4/19/2019	15:42:25	1045791.707	173.725	79.089
4/19/2019	15:42:30	1045791.708	173.726	79.089
4/19/2019	15:42:35	1045791.71	173.727	79.089
4/19/2019	15:42:40	1045791.711	173.727	79.089
4/19/2019	15:42:45	1045791.713	173.726	79.089
4/19/2019	15:42:50	1045791.714	173.727	79.089
4/19/2019	15:42:55	1045791.715	173.727	79.089
4/19/2019	15:43:00	1045791.717	173.727	79.089
4/19/2019	15:43:05	1045791.718	173.726	79.089
4/19/2019	15:43:10	1045791.719	173.725	79.089
4/19/2019	15:43:15	1045791.721	173.724	79.089
4/19/2019	15:43:20	1045791.722	173.725	79.089
4/19/2019	15:43:25	1045791.724	173.723	79.089
4/19/2019	15:43:30	1045791.725	173.724	79.089
4/19/2019	15:43:35	1045791.726	173.722	79.089
4/19/2019	15:43:40	1045791.728	173.723	79.089
4/19/2019	15:43:45	1045791.729	173.722	79.089
4/19/2019	15:43:50	1045791.731	173.722	79.089
4/19/2019	15:43:55	1045791.732	173.723	79.089
4/19/2019	15:44:00	1045791.733	173.721	79.089
4/19/2019	15:44:05	1045791.735	173.72	79.089
4/19/2019	15:44:10	1045791.736	173.719	79.089
4/19/2019	15:44:15	1045791.738	173.719	79.089
4/19/2019	15:44:20	1045791.739	173.719	79.089
4/19/2019	15:44:25	1045791.74	173.719	79.089
4/19/2019	15:44:30	1045791.742	173.718	79.089
4/19/2019	15:44:35	1045791.743	173.718	79.089
4/19/2019	15:44:40	1045791.744	173.718	79.089
4/19/2019	15:44:45	1045791.746	173.716	79.089
4/19/2019	15:44:50	1045791.747	173.715	79.089
4/19/2019	15:44:55	1045791.749	173.716	79.089
4/19/2019	15:45:00	1045791.75	173.716	79.089
4/19/2019	15:45:05	1045791.751	173.715	79.089
4/19/2019	15:45:10	1045791.753	173.714	79.089
4/19/2019	15:45:15	1045791.754	173.714	79.089
4/19/2019	15:45:20	1045791.756	173.715	79.089
4/19/2019	15:45:25	1045791.757	173.715	79.089
4/19/2019	15:45:30	1045791.758	173.715	79.089
4/19/2019	15:45:35	1045791.76	173.714	79.089
4/19/2019	15:45:40	1045791.761	173.713	79.089
4/19/2019	15:45:45	1045791.763	173.714	79.089
4/19/2019	15:45:50	1045791.764	173.712	79.089
4/19/2019	15:45:55	1045791.765	173.714	79.089
4/19/2019	15:46:00	1045791.767	173.715	79.089
4/19/2019	15:46:05	1045791.768	173.713	79.089
4/19/2019	15:46:10	1045791.769	173.715	79.089
4/19/2019	15:46:15	1045791.771	173.714	79.089
4/19/2019	15:46:20	1045791.772	173.714	79.089
4/19/2019	15:46:25	1045791.774	173.713	79.089
4/19/2019	15:46:30	1045791.775	173.711	79.089
4/19/2019	15:46:35	1045791.776	173.711	79.089
4/19/2019	15:46:40	1045791.778	173.711	79.089
4/19/2019	15:46:45	1045791.779	173.711	79.089
4/19/2019	15:46:50	1045791.781	173.711	79.089
4/19/2019	15:46:55	1045791.782	173.712	79.089
4/19/2019	15:47:00	1045791.783	173.712	79.089
4/19/2019	15:47:05	1045791.785	173.71	79.089
4/19/2019	15:47:10	1045791.786	173.709	79.089
4/19/2019	15:47:15	1045791.788	173.708	79.09
4/19/2019	15:47:20	1045791.789	173.709	79.09
4/19/2019	15:47:25	1045791.79	173.71	79.09
4/19/2019	15:47:30	1045791.792	173.708	79.09
4/19/2019	15:47:35	1045791.793	173.707	79.09
4/19/2019	15:47:40	1045791.794	173.708	79.09
4/19/2019	15:47:45	1045791.796	173.708	79.09
4/19/2019	15:47:50	1045791.797	173.708	79.09
4/19/2019	15:47:55	1045791.799	173.708	79.09
4/19/2019	15:48:00	1045791.8	173.709	79.09
4/19/2019	15:48:05	1045791.801	173.71	79.09
4/19/2019	15:48:10	1045791.803	173.709	79.09
4/19/2019	15:48:15	1045791.804	173.709	79.09
4/19/2019	15:48:20	1045791.806	173.71	79.09
4/19/2019	15:48:25	1045791.807	173.71	79.09
4/19/2019	15:48:30	1045791.808	173.711	79.09
4/19/2019	15:48:35	1045791.81	173.709	79.09
4/19/2019	15:48:40	1045791.811	173.71	79.09
4/19/2019	15:48:45	1045791.813	173.712	79.09
4/19/2019	15:48:50	1045791.814	173.712	79.09
4/19/2019	15:48:55	1045791.815	173.711	79.09
4/19/2019	15:49:00	1045791.817	173.71	79.09
4/19/2019	15:49:05	1045791.818	173.711	79.09
4/19/2019	15:49:10	1045791.819	173.711	79.09
4/19/2019	15:49:15	1045791.821	173.71	79.09
4/19/2019	15:49:20	1045791.822	173.71	79.09
4/19/2019	15:49:25	1045791.824	173.71	79.09
4/19/2019	15:49:30	1045791.825	173.709	79.09
4/19/2019	15:49:35	1045791.826	173.709	79.09
4/19/2019	15:49:40	1045791.828	173.71	79.09
4/19/2019	15:49:45	1045791.829	173.709	79.09
4/19/2019	15:49:50	1045791.831	173.709	79.091
4/19/2019	15:49:55	1045791.832	173.71	79.091
4/19/2019	15:50:00	1045791.833	173.709	79.091
4/19/2019	15:50:05	1045791.835	173.708	79.091
4/19/2019	15:50:10	1045791.836	173.707	79.091
4/19/2019	15:50:15	1045791.838	173.707	79.091
4/19/2019	15:50:20	1045791.839	173.707	79.091
4/19/2019	15:50:25	1045791.84	173.706	79.091
4/19/2019	15:50:30	1045791.842	173.706	79.091
4/19/2019	15:50:35	1045791.843	173.707	79.091
4/19/2019	15:50:40	1045791.844	173.706	79.091
4/19/2019	15:50:45	1045791.846	173.707	79.091
4/19/2019	15:50:50	1045791.847	173.705	79.091
4/19/2019	15:50:55	1045791.849	173.706	79.091
4/19/2019	15:51:00	1045791.85	173.705	79.091
4/19/2019	15:51:05	1045791.851	173.705	79.091
4/19/2019	15:51:10	1045791.853	173.703	79.091
4/19/2019	15:51:15	1045791.854	173.703	79.091
4/19/2019	15:51:20	1045791.856	173.703	79.091
4/19/2019	15:51:25	1045791.857	173.703	79.091
4/19/2019	15:51:30	1045791.858	173.704	79.091
4/19/2019	15:51:35	1045791.86	173.703	79.092
4/19/2019	15:51:40	1045791.861	173.703	79.091
4/19/2019	15:51:45	1045791.863	173.704	79.092
4/19/2019	15:51:50	1045791.864	173.704	79.092
4/19/2019	15:51:55	1045791.865	173.703	79.092
4/19/2019	15:52:00	1045791.867	173.705	79.092
4/19/2019	15:52:05	1045791.868	173.702	79.092
4/19/2019	15:52:10	1045791.869	173.702	79.092
4/19/2019	15:52:15	1045791.871	173.701	79.092
4/19/2019	15:52:20	1045791.872	173.699	79.092
4/19/2019	15:52:25	1045791.874	173.698	79.092
4/19/2019	15:52:30	1045791.875	173.698	79.092
4/19/2019	15:52:35	1045791.876	173.697	79.092
4/19/2019	15:52:40	1045791.878	173.696	79.092
4/19/2019	15:52:45	1045791.879	173.696	79.092
4/19/2019	15:52:50	1045791.881	173.693	79.092
4/19/2019	15:52:55	1045791.882	173.694	79.092
4/19/2019	15:53:00	1045791.883	173.694	79.092
4/19/2019	15:53:05	1045791.885	173.696	79.092
4/19/2019	15:53:10	1045791.886	173.698	79.093
4/19/2019	15:53:15	1045791.888	173.699	79.093
4/19/2019	15:53:20	1045791.889	173.7	79.093
4/19/2019	15:53:25	1045791.89	173.701	79.093
4/19/2019	15:53:30	1045791.892	173.702	79.093
4/19/2019	15:53:35	1045791.893	173.702	79.093
4/19/2019	15:53:40	1045791.894	173.702	79.093
4/19/2019	15:53:45	1045791.896	173.703	79.093
4/19/2019	15:53:50	1045791.897	173.704	79.093
4/19/2019	15:53:55	1045791.899	173.705	79.093
4/19/2019	15:54:00	1045791.9	173.705	79.093
4/19/2019	15:54:05	1045791.901	173.707	79.093
4/19/2019	15:54:10	1045791.903	173.706	79.093
4/19/2019	15:54:15	1045791.904	173.705	79.093
4/19/2019	15:54:20	1045791.906	173.704	79.093
4/19/2019	15:54:25	1045791.907	173.704	79.094
4/19/2019	15:54:30	1045791.908	173.706	79.094
4/19/2019	15:54:35	1045791.91	173.705	79.094
4/19/2019	15:54:40	1045791.911	173.704	79.094
4/19/2019	15:54:45	1045791.913	173.704	79.094
4/19/2019	15:54:50	1045791.914	173.706	79.094
4/19/2019	15:54:55	1045791.915	173.706	79.094
4/19/2019	15:55:00	1045791.917	173.705	79.094
4/19/2019	15:55:05	1045791.918	173.705	79.094
4/19/2019	15:55:10	1045791.919	173.706	79.094
4/19/2019	15:55:15	1045791.921	173.704	79.094
4/19/2019	15:55:20	1045791.922	173.704	79.094
4/19/2019	15:55:25	1045791.924	173.705	79.094
4/19/2019	15:55:30	1045791.925	173.704	79.095
4/19/2019	15:55:35	1045791.926	173.704	79.095
4/19/2019	15:55:40	1045791.928	173.703	79.095
4/19/2019	15:55:45	1045791.929	173.704	79.095
4/19/2019	15:55:50	1045791.931	173.703	79.095
4/19/2019	15:55:55	1045791.932	173.703	79.095
4/19/2019	15:56:00	1045791.933	173.703	79.095
4/19/2019	15:56:05	1045791.935	173.702	79.095
4/19/2019	15:56:10	1045791.936	173.704	79.095
4/19/2019	15:56:15	1045791.938	173.704	79.095
4/19/2019	15:56:20	1045791.939	173.705	79.095
4/19/2019	15:56:25	1045791.94	173.704	79.096
4/19/2019	15:56:30	1045791.942	173.703	79.096
4/19/2019	15:56:35	1045791.943	173.704	79.096
4/19/2019	15:56:40	1045791.944	173.704	79.096
4/19/2019	15:56:45	1045791.946	173.705	79.096
4/19/2019	15:56:50	1045791.947	173.703	79.096
4/19/2019	15:56:55	1045791.949	173.704	79.096
4/19/2019	15:57:00	1045791.95	173.704	79.096
4/19/2019	15:57:05	1045791.951	173.703	79.096
4/19/2019	15:57:10	1045791.953	173.704	79.096
4/19/2019	15:57:15	1045791.954	173.705	79.096
4/19/2019	15:57:20	1045791.956	173.704	79.097
4/19/2019	15:57:25	1045791.957	173.703	79.097
4/19/2019	15:57:30	1045791.958	173.704	79.097
4/19/2019	15:57:35	1045791.96	173.704	79.097
4/19/2019	15:57:40	1045791.961	173.704	79.097
4/19/2019	15:57:45	1045791.963	173.704	79.097
4/19/2019	15:57:50	1045791.964	173.704	79.097
4/19/2019	15:57:55	1045791.965	173.704	79.097
4/19/2019	15:58:00	1045791.967	173.704	79.097
4/19/2019	15:58:05	1045791.968	173.705	79.098
4/19/2019	15:58:10	1045791.969	173.704	79.098
4/19/2019	15:58:15	1045791.971	173.704	79.098
4/19/2019	15:58:20	1045791.972	173.704	79.098
4/19/2019	15:58:25	1045791.974	173.702	79.098
4/19/2019	15:58:30	1045791.975	173.704	79.098
4/19/2019	15:58:35	1045791.976	173.703	79.098
4/19/2019	15:58:40	1045791.978	173.703	79.098
4/19/2019	15:58:45	1045791.979	173.704	79.098
4/19/2019	15:58:50	1045791.981	173.703	79.098
4/19/2019	15:58:55	1045791.982	173.704	79.099
4/19/2019	15:59:00	1045791.983	173.703	79.099
4/19/2019	15:59:05	1045791.985	173.704	79.099
4/19/2019	15:59:10	1045791.986	173.703	79.099
4/19/2019	15:59:15	1045791.988	173.703	79.099
4/19/2019	15:59:20	1045791.989	173.704	79.099
4/19/2019	15:59:25	1045791.99	173.704	79.099
4/19/2019	15:59:30	1045791.992	173.703	79.099
4/19/2019	15:59:35	1045791.993	173.704	79.099
4/19/2019	15:59:40	1045791.994	173.703	79.099
4/19/2019	15:59:45	1045791.996	173.704	79.1
4/19/2019	15:59:50	1045791.997	173.704	79.1
4/19/2019	15:59:55	1045791.999	173.704	79.1
4/19/2019	16:00:00	1045792	173.704	79.1
4/19/2019	16:00:05	1045792.001	173.705	79.1
4/19/2019	16:00:10	1045792.003	173.704	79.1
4/19/2019	16:00:15	1045792.004	173.704	79.1
4/19/2019	16:00:20	1045792.006	173.705	79.1
4/19/2019	16:00:25	1045792.007	173.704	79.1
4/19/2019	16:00:30	1045792.008	173.705	79.101
4/19/2019	16:00:35	1045792.01	173.707	79.101
4/19/2019	16:00:40	1045792.011	173.706	79.101
4/19/2019	16:00:45	1045792.013	173.706	79.101
4/19/2019	16:00:50	1045792.014	173.706	79.101
4/19/2019	16:00:55	1045792.015	173.706	79.101
4/19/2019	16:01:00	1045792.017	173.705	79.101
4/19/2019	16:01:05	1045792.018	173.704	79.101
4/19/2019	16:01:10	1045792.019	173.705	79.102
4/19/2019	16:01:15	1045792.021	173.705	79.102
4/19/2019	16:01:20	1045792.022	173.705	79.102
4/19/2019	16:01:25	1045792.024	173.705	79.102
4/19/2019	16:01:30	1045792.025	173.705	79.102
4/19/2019	16:01:35	1045792.026	173.706	79.102
4/19/2019	16:01:40	1045792.028	173.707	79.102
4/19/2019	16:01:45	1045792.029	173.708	79.102
4/19/2019	16:01:50	1045792.031	173.707	79.103
4/19/2019	16:01:55	1045792.032	173.707	79.103
4/19/2019	16:02:00	1045792.033	173.706	79.103
4/19/2019	16:02:05	1045792.035	173.706	79.103
4/19/2019	16:02:10	1045792.036	173.708	79.103
4/19/2019	16:02:15	1045792.038	173.707	79.103
4/19/2019	16:02:20	1045792.039	173.708	79.103
4/19/2019	16:02:25	1045792.04	173.707	79.103
4/19/2019	16:02:30	1045792.042	173.707	79.103
4/19/2019	16:02:35	1045792.043	173.708	79.104
4/19/2019	16:02:40	1045792.044	173.709	79.104
4/19/2019	16:02:45	1045792.046	173.708	79.104
4/19/2019	16:02:50	1045792.047	173.708	79.104
4/19/2019	16:02:55	1045792.049	173.708	79.104
4/19/2019	16:03:00	1045792.05	173.707	79.104
4/19/2019	16:03:05	1045792.051	173.708	79.104
4/19/2019	16:03:10	1045792.053	173.708	79.104
4/19/2019	16:03:15	1045792.054	173.708	79.104
4/19/2019	16:03:20	1045792.056	173.708	79.105
4/19/2019	16:03:25	1045792.057	173.708	79.105
4/19/2019	16:03:30	1045792.058	173.709	79.105
4/19/2019	16:03:35	1045792.06	173.709	79.105
4/19/2019	16:03:40	1045792.061	173.709	79.105
4/19/2019	16:03:45	1045792.063	173.708	79.105
4/19/2019	16:03:50	1045792.064	173.708	79.105
4/19/2019	16:03:55	1045792.065	173.708	79.106
4/19/2019	16:04:00	1045792.067	173.709	79.106
4/19/2019	16:04:05	1045792.068	173.709	79.106
4/19/2019	16:04:10	1045792.069	173.71	79.106
4/19/2019	16:04:15	1045792.071	173.709	79.106
4/19/2019	16:04:20	1045792.072	173.71	79.106
4/19/2019	16:04:25	1045792.074	173.711	79.106
4/19/2019	16:04:30	1045792.075	173.71	79.106
4/19/2019	16:04:35	1045792.076	173.71	79.107
4/19/2019	16:04:40	1045792.078	173.711	79.107
4/19/2019	16:04:45	1045792.079	173.71	79.107
4/19/2019	16:04:50	1045792.081	173.711	79.107
4/19/2019	16:04:55	1045792.082	173.711	79.107
4/19/2019	16:05:00	1045792.083	173.711	79.107
4/19/2019	16:05:05	1045792.085	173.711	79.107
4/19/2019	16:05:10	1045792.086	173.71	79.107
4/19/2019	16:05:15	1045792.088	173.71	79.108
4/19/2019	16:05:20	1045792.089	173.71	79.108
4/19/2019	16:05:25	1045792.09	173.71	79.108
4/19/2019	16:05:30	1045792.092	173.711	79.108
4/19/2019	16:05:35	1045792.093	173.711	79.108
4/19/2019	16:05:40	1045792.094	173.712	79.108
4/19/2019	16:05:45	1045792.096	173.71	79.108
4/19/2019	16:05:50	1045792.097	173.71	79.108
4/19/2019	16:05:55	1045792.099	173.712	79.108
4/19/2019	16:06:00	1045792.1	173.711	79.109
4/19/2019	16:06:05	1045792.101	173.71	79.109
4/19/2019	16:06:10	1045792.103	173.712	79.109
4/19/2019	16:06:15	1045792.104	173.71	79.109
4/19/2019	16:06:20	1045792.106	173.71	79.109
4/19/2019	16:06:25	1045792.107	173.71	79.109
4/19/2019	16:06:30	1045792.108	173.71	79.109
4/19/2019	16:06:35	1045792.11	173.71	79.11
4/19/2019	16:06:40	1045792.111	173.71	79.11
4/19/2019	16:06:45	1045792.113	173.71	79.11
4/19/2019	16:06:50	1045792.114	173.71	79.11
4/19/2019	16:06:55	1045792.115	173.71	79.11
4/19/2019	16:07:00	1045792.117	173.71	79.11
4/19/2019	16:07:05	1045792.118	173.711	79.11
4/19/2019	16:07:10	1045792.119	173.71	79.11
4/19/2019	16:07:15	1045792.121	173.709	79.11
4/19/2019	16:07:20	1045792.122	173.711	79.111
4/19/2019	16:07:25	1045792.124	173.709	79.111
4/19/2019	16:07:30	1045792.125	173.71	79.111
4/19/2019	16:07:35	1045792.126	173.711	79.111
4/19/2019	16:07:40	1045792.128	173.71	79.111
4/19/2019	16:07:45	1045792.129	173.711	79.111
4/19/2019	16:07:50	1045792.131	173.711	79.111
4/19/2019	16:07:55	1045792.132	173.711	79.112
4/19/2019	16:08:00	1045792.133	173.71	79.112
4/19/2019	16:08:05	1045792.135	173.71	79.112
4/19/2019	16:08:10	1045792.136	173.71	79.112
4/19/2019	16:08:15	1045792.138	173.711	79.112
4/19/2019	16:08:20	1045792.139	173.711	79.112
4/19/2019	16:08:25	1045792.14	173.71	79.112
4/19/2019	16:08:30	1045792.142	173.71	79.112
4/19/2019	16:08:35	1045792.143	173.711	79.112
4/19/2019	16:08:40	1045792.144	173.71	79.113
4/19/2019	16:08:45	1045792.146	173.709	79.113
4/19/2019	16:08:50	1045792.147	173.711	79.113
4/19/2019	16:08:55	1045792.149	173.711	79.113
4/19/2019	16:09:00	1045792.15	173.71	79.113
4/19/2019	16:09:05	1045792.151	173.71	79.113
4/19/2019	16:09:10	1045792.153	173.71	79.113
4/19/2019	16:09:15	1045792.154	173.71	79.114
4/19/2019	16:09:20	1045792.156	173.71	79.114
4/19/2019	16:09:25	1045792.157	173.71	79.114
4/19/2019	16:09:30	1045792.158	173.71	79.114
4/19/2019	16:09:35	1045792.16	173.71	79.114
4/19/2019	16:09:40	1045792.161	173.71	79.114
4/19/2019	16:09:45	1045792.163	173.71	79.114
4/19/2019	16:09:50	1045792.164	173.71	79.114
4/19/2019	16:09:55	1045792.165	173.71	79.115
4/19/2019	16:10:00	1045792.167	173.711	79.115
4/19/2019	16:10:05	1045792.168	173.711	79.115
4/19/2019	16:10:10	1045792.169	173.71	79.115
4/19/2019	16:10:15	1045792.171	173.708	79.115
4/19/2019	16:10:20	1045792.172	173.71	79.115
4/19/2019	16:10:25	1045792.174	173.709	79.115
4/19/2019	16:10:30	1045792.175	173.709	79.115
4/19/2019	16:10:35	1045792.176	173.71	79.115
4/19/2019	16:10:40	1045792.178	173.709	79.116
4/19/2019	16:10:45	1045792.179	173.709	79.116
4/19/2019	16:10:50	1045792.181	173.709	79.116
4/19/2019	16:10:55	1045792.182	173.709	79.116
4/19/2019	16:11:00	1045792.183	173.709	79.116
4/19/2019	16:11:05	1045792.185	173.711	79.116
4/19/2019	16:11:10	1045792.186	173.709	79.116
4/19/2019	16:11:15	1045792.188	173.709	79.116
4/19/2019	16:11:20	1045792.189	173.709	79.117
4/19/2019	16:11:25	1045792.19	173.708	79.117
4/19/2019	16:11:30	1045792.192	173.708	79.117
4/19/2019	16:11:35	1045792.193	173.709	79.117
4/19/2019	16:11:40	1045792.194	173.708	79.117
4/19/2019	16:11:45	1045792.196	173.708	79.117
4/19/2019	16:11:50	1045792.197	173.708	79.117
4/19/2019	16:11:55	1045792.199	173.708	79.117
4/19/2019	16:12:00	1045792.2	173.709	79.118
4/19/2019	16:12:05	1045792.201	173.708	79.118
4/19/2019	16:12:10	1045792.203	173.708	79.118
4/19/2019	16:12:15	1045792.204	173.708	79.118
4/19/2019	16:12:20	1045792.206	173.709	79.118
4/19/2019	16:12:25	1045792.207	173.708	79.118
4/19/2019	16:12:30	1045792.208	173.708	79.118
4/19/2019	16:12:35	1045792.21	173.708	79.118
4/19/2019	16:12:40	1045792.211	173.707	79.118
4/19/2019	16:12:45	1045792.213	173.708	79.119
4/19/2019	16:12:50	1045792.214	173.707	79.119
4/19/2019	16:12:55	1045792.215	173.708	79.119
4/19/2019	16:13:00	1045792.217	173.707	79.119
4/19/2019	16:13:05	1045792.218	173.707	79.119
4/19/2019	16:13:10	1045792.219	173.707	79.119
4/19/2019	16:13:15	1045792.221	173.708	79.119
4/19/2019	16:13:20	1045792.222	173.707	79.119
4/19/2019	16:13:25	1045792.224	173.707	79.12
4/19/2019	16:13:30	1045792.225	173.708	79.12
4/19/2019	16:13:35	1045792.226	173.708	79.12
4/19/2019	16:13:40	1045792.228	173.707	79.12
4/19/2019	16:13:45	1045792.229	173.707	79.12
4/19/2019	16:13:50	1045792.231	173.708	79.12
4/19/2019	16:13:55	1045792.232	173.708	79.12
4/19/2019	16:14:00	1045792.233	173.707	79.12
4/19/2019	16:14:05	1045792.235	173.708	79.121
4/19/2019	16:14:10	1045792.236	173.709	79.121
4/19/2019	16:14:15	1045792.238	173.708	79.121
4/19/2019	16:14:20	1045792.239	173.71	79.121
4/19/2019	16:14:25	1045792.24	173.708	79.121
4/19/2019	16:14:30	1045792.242	173.709	79.121
4/19/2019	16:14:35	1045792.243	173.709	79.121
4/19/2019	16:14:40	1045792.244	173.71	79.121
4/19/2019	16:14:45	1045792.246	173.711	79.122
4/19/2019	16:14:50	1045792.247	173.711	79.122
4/19/2019	16:14:55	1045792.249	173.712	79.122
4/19/2019	16:15:00	1045792.25	173.713	79.122
4/19/2019	16:15:05	1045792.251	173.714	79.122
4/19/2019	16:15:10	1045792.253	173.713	79.122
4/19/2019	16:15:15	1045792.254	173.713	79.122
4/19/2019	16:15:20	1045792.256	173.713	79.122
4/19/2019	16:15:25	1045792.257	173.713	79.122
4/19/2019	16:15:30	1045792.258	173.713	79.123
4/19/2019	16:15:35	1045792.26	173.714	79.123
4/19/2019	16:15:40	1045792.261	173.714	79.123
4/19/2019	16:15:45	1045792.263	173.714	79.123
4/19/2019	16:15:50	1045792.264	173.714	79.123
4/19/2019	16:15:55	1045792.265	173.714	79.123
4/19/2019	16:16:00	1045792.267	173.713	79.123
4/19/2019	16:16:05	1045792.268	173.714	79.123
4/19/2019	16:16:10	1045792.269	173.714	79.123
4/19/2019	16:16:15	1045792.271	173.714	79.124
4/19/2019	16:16:20	1045792.272	173.714	79.124
4/19/2019	16:16:25	1045792.274	173.714	79.124
4/19/2019	16:16:30	1045792.275	173.713	79.124
4/19/2019	16:16:35	1045792.276	173.713	79.124
4/19/2019	16:16:40	1045792.278	173.713	79.124
4/19/2019	16:16:45	1045792.279	173.711	79.124
4/19/2019	16:16:50	1045792.281	173.712	79.124
4/19/2019	16:16:55	1045792.282	173.712	79.125
4/19/2019	16:17:00	1045792.283	173.711	79.125
4/19/2019	16:17:05	1045792.285	173.711	79.125
4/19/2019	16:17:10	1045792.286	173.71	79.125
4/19/2019	16:17:15	1045792.288	173.71	79.125
4/19/2019	16:17:20	1045792.289	173.71	79.125
4/19/2019	16:17:25	1045792.29	173.71	79.125
4/19/2019	16:17:30	1045792.292	173.711	79.125
4/19/2019	16:17:35	1045792.293	173.709	79.126
4/19/2019	16:17:40	1045792.294	173.709	79.126
4/19/2019	16:17:45	1045792.296	173.71	79.126
4/19/2019	16:17:50	1045792.297	173.709	79.126
4/19/2019	16:17:55	1045792.299	173.709	79.126
4/19/2019	16:18:00	1045792.3	173.708	79.126
4/19/2019	16:18:05	1045792.301	173.708	79.126
4/19/2019	16:18:10	1045792.303	173.707	79.126
4/19/2019	16:18:15	1045792.304	173.706	79.126
4/19/2019	16:18:20	1045792.306	173.706	79.127
4/19/2019	16:18:25	1045792.307	173.707	79.127
4/19/2019	16:18:30	1045792.308	173.706	79.127
4/19/2019	16:18:35	1045792.31	173.706	79.127
4/19/2019	16:18:40	1045792.311	173.705	79.127
4/19/2019	16:18:45	1045792.313	173.705	79.127
4/19/2019	16:18:50	1045792.314	173.704	79.127
4/19/2019	16:18:55	1045792.315	173.705	79.127
4/19/2019	16:19:00	1045792.317	173.704	79.127
4/19/2019	16:19:05	1045792.318	173.704	79.128
4/19/2019	16:19:10	1045792.319	173.704	79.128
4/19/2019	16:19:15	1045792.321	173.705	79.128
4/19/2019	16:19:20	1045792.322	173.704	79.128
4/19/2019	16:19:25	1045792.324	173.704	79.128
4/19/2019	16:19:30	1045792.325	173.704	79.128
4/19/2019	16:19:35	1045792.326	173.703	79.128
4/19/2019	16:19:40	1045792.328	173.703	79.128
4/19/2019	16:19:45	1045792.329	173.703	79.128
4/19/2019	16:19:50	1045792.331	173.704	79.129
4/19/2019	16:19:55	1045792.332	173.703	79.129
4/19/2019	16:20:00	1045792.333	173.704	79.129
4/19/2019	16:20:05	1045792.335	173.703	79.129
4/19/2019	16:20:10	1045792.336	173.703	79.129
4/19/2019	16:20:15	1045792.338	173.703	79.129
4/19/2019	16:20:20	1045792.339	173.703	79.129
4/19/2019	16:20:25	1045792.34	173.702	79.13
4/19/2019	16:20:30	1045792.342	173.702	79.13
4/19/2019	16:20:35	1045792.343	173.702	79.13
4/19/2019	16:20:40	1045792.344	173.702	79.13
4/19/2019	16:20:45	1045792.346	173.701	79.13
4/19/2019	16:20:50	1045792.347	173.702	79.13
4/19/2019	16:20:55	1045792.349	173.701	79.13
4/19/2019	16:21:00	1045792.35	173.701	79.13
4/19/2019	16:21:05	1045792.351	173.701	79.13
4/19/2019	16:21:10	1045792.353	173.701	79.131
4/19/2019	16:21:15	1045792.354	173.701	79.131
4/19/2019	16:21:20	1045792.356	173.7	79.131
4/19/2019	16:21:25	1045792.357	173.699	79.131
4/19/2019	16:21:30	1045792.358	173.7	79.131
4/19/2019	16:21:35	1045792.36	173.7	79.131
4/19/2019	16:21:40	1045792.361	173.699	79.131
4/19/2019	16:21:45	1045792.363	173.7	79.131
4/19/2019	16:21:50	1045792.364	173.701	79.131
4/19/2019	16:21:55	1045792.365	173.699	79.132
4/19/2019	16:22:00	1045792.367	173.699	79.132
4/19/2019	16:22:05	1045792.368	173.699	79.132
4/19/2019	16:22:10	1045792.369	173.699	79.132
4/19/2019	16:22:15	1045792.371	173.699	79.132
4/19/2019	16:22:20	1045792.372	173.699	79.132
4/19/2019	16:22:25	1045792.374	173.699	79.132
4/19/2019	16:22:30	1045792.375	173.7	79.132
4/19/2019	16:22:35	1045792.376	173.699	79.133
4/19/2019	16:22:40	1045792.378	173.7	79.133
4/19/2019	16:22:45	1045792.379	173.699	79.133
4/19/2019	16:22:50	1045792.381	173.699	79.133
4/19/2019	16:22:55	1045792.382	173.699	79.133
4/19/2019	16:23:00	1045792.383	173.699	79.133
4/19/2019	16:23:05	1045792.385	173.698	79.133
4/19/2019	16:23:10	1045792.386	173.699	79.133
4/19/2019	16:23:15	1045792.388	173.699	79.134
4/19/2019	16:23:20	1045792.389	173.699	79.134
4/19/2019	16:23:25	1045792.39	173.699	79.134
4/19/2019	16:23:30	1045792.392	173.698	79.134
4/19/2019	16:23:35	1045792.393	173.699	79.134
4/19/2019	16:23:40	1045792.394	173.699	79.134
4/19/2019	16:23:45	1045792.396	173.698	79.134
4/19/2019	16:23:50	1045792.397	173.698	79.134
4/19/2019	16:23:55	1045792.399	173.697	79.134
4/19/2019	16:24:00	1045792.4	173.697	79.135
4/19/2019	16:24:05	1045792.401	173.696	79.135
4/19/2019	16:24:10	1045792.403	173.696	79.135
4/19/2019	16:24:15	1045792.404	173.696	79.135
4/19/2019	16:24:20	1045792.406	173.696	79.135
4/19/2019	16:24:25	1045792.407	173.695	79.135
4/19/2019	16:24:30	1045792.408	173.695	79.135
4/19/2019	16:24:35	1045792.41	173.696	79.135
4/19/2019	16:24:40	1045792.411	173.697	79.136
4/19/2019	16:24:45	1045792.413	173.695	79.136
4/19/2019	16:24:50	1045792.414	173.695	79.136
4/19/2019	16:24:55	1045792.415	173.695	79.136
4/19/2019	16:25:00	1045792.417	173.694	79.136
4/19/2019	16:25:05	1045792.418	173.695	79.136
4/19/2019	16:25:10	1045792.419	173.694	79.136
4/19/2019	16:25:15	1045792.421	173.694	79.136
4/19/2019	16:25:20	1045792.422	173.694	79.136
4/19/2019	16:25:25	1045792.424	173.694	79.137
4/19/2019	16:25:30	1045792.425	173.693	79.137
4/19/2019	16:25:35	1045792.426	173.693	79.137
4/19/2019	16:25:40	1045792.428	173.693	79.137
4/19/2019	16:25:45	1045792.429	173.693	79.137
4/19/2019	16:25:50	1045792.431	173.694	79.137
4/19/2019	16:25:55	1045792.432	173.693	79.137
4/19/2019	16:26:00	1045792.433	173.693	79.137
4/19/2019	16:26:05	1045792.435	173.692	79.137
4/19/2019	16:26:10	1045792.436	173.691	79.138
4/19/2019	16:26:15	1045792.438	173.692	79.138
4/19/2019	16:26:20	1045792.439	173.693	79.138
4/19/2019	16:26:25	1045792.44	173.693	79.138
4/19/2019	16:26:30	1045792.442	173.692	79.138
4/19/2019	16:26:35	1045792.443	173.692	79.138
4/19/2019	16:26:40	1045792.444	173.691	79.138
4/19/2019	16:26:45	1045792.446	173.691	79.138
4/19/2019	16:26:50	1045792.447	173.691	79.139
4/19/2019	16:26:55	1045792.449	173.692	79.139
4/19/2019	16:27:00	1045792.45	173.691	79.139
4/19/2019	16:27:05	1045792.451	173.691	79.139
4/19/2019	16:27:10	1045792.453	173.691	79.139
4/19/2019	16:27:15	1045792.454	173.691	79.139
4/19/2019	16:27:20	1045792.456	173.691	79.139
4/19/2019	16:27:25	1045792.457	173.691	79.14
4/19/2019	16:27:30	1045792.458	173.69	79.14
4/19/2019	16:27:35	1045792.46	173.692	79.14
4/19/2019	16:27:40	1045792.461	173.69	79.14
4/19/2019	16:27:45	1045792.463	173.69	79.14
4/19/2019	16:27:50	1045792.464	173.69	79.14
4/19/2019	16:27:55	1045792.465	173.69	79.14
4/19/2019	16:28:00	1045792.467	173.69	79.14
4/19/2019	16:28:05	1045792.468	173.69	79.14
4/19/2019	16:28:10	1045792.469	173.688	79.141
4/19/2019	16:28:15	1045792.471	173.688	79.141
4/19/2019	16:28:20	1045792.472	173.689	79.141
4/19/2019	16:28:25	1045792.474	173.689	79.141
4/19/2019	16:28:30	1045792.475	173.689	79.141
4/19/2019	16:28:35	1045792.476	173.689	79.141
4/19/2019	16:28:40	1045792.478	173.691	79.141
4/19/2019	16:28:45	1045792.479	173.692	79.141
4/19/2019	16:28:50	1045792.481	173.692	79.141
4/19/2019	16:28:55	1045792.482	173.693	79.142
4/19/2019	16:29:00	1045792.483	173.694	79.142
4/19/2019	16:29:05	1045792.485	173.696	79.142
4/19/2019	16:29:10	1045792.486	173.696	79.142
4/19/2019	16:29:15	1045792.488	173.699	79.142
4/19/2019	16:29:20	1045792.489	173.699	79.142
4/19/2019	16:29:25	1045792.49	173.7	79.142
4/19/2019	16:29:30	1045792.492	173.7	79.142
4/19/2019	16:29:35	1045792.493	173.701	79.143
4/19/2019	16:29:40	1045792.494	173.702	79.143
4/19/2019	16:29:45	1045792.496	173.703	79.143
4/19/2019	16:29:50	1045792.497	173.703	79.143
4/19/2019	16:29:55	1045792.499	173.704	79.143
4/19/2019	16:30:00	1045792.5	173.705	79.143
4/19/2019	16:30:05	1045792.501	173.706	79.143
4/19/2019	16:30:10	1045792.503	173.707	79.143
4/19/2019	16:30:15	1045792.504	173.708	79.144
4/19/2019	16:30:20	1045792.506	173.709	79.144
4/19/2019	16:30:25	1045792.507	173.71	79.144
4/19/2019	16:30:30	1045792.508	173.71	79.144
4/19/2019	16:30:35	1045792.51	173.71	79.144
4/19/2019	16:30:40	1045792.511	173.712	79.144
4/19/2019	16:30:45	1045792.513	173.712	79.144
4/19/2019	16:30:50	1045792.514	173.712	79.144
4/19/2019	16:30:55	1045792.515	173.711	79.145
4/19/2019	16:31:00	1045792.517	173.713	79.145
4/19/2019	16:31:05	1045792.518	173.713	79.145
4/19/2019	16:31:10	1045792.519	173.714	79.145
4/19/2019	16:31:15	1045792.521	173.715	79.145
4/19/2019	16:31:20	1045792.522	173.715	79.145
4/19/2019	16:31:25	1045792.524	173.716	79.145
4/19/2019	16:31:30	1045792.525	173.716	79.145
4/19/2019	16:31:35	1045792.526	173.718	79.145
4/19/2019	16:31:40	1045792.528	173.718	79.146
4/19/2019	16:31:45	1045792.529	173.718	79.146
4/19/2019	16:31:50	1045792.531	173.718	79.146
4/19/2019	16:31:55	1045792.532	173.718	79.146
4/19/2019	16:32:00	1045792.533	173.719	79.146
4/19/2019	16:32:05	1045792.535	173.719	79.146
4/19/2019	16:32:10	1045792.536	173.72	79.146
4/19/2019	16:32:15	1045792.538	173.721	79.146
4/19/2019	16:32:20	1045792.539	173.72	79.147
4/19/2019	16:32:25	1045792.54	173.72	79.147
4/19/2019	16:32:30	1045792.542	173.72	79.147
4/19/2019	16:32:35	1045792.543	173.721	79.147
4/19/2019	16:32:40	1045792.544	173.721	79.147
4/19/2019	16:32:45	1045792.546	173.722	79.147
4/19/2019	16:32:50	1045792.547	173.722	79.147
4/19/2019	16:32:55	1045792.549	173.723	79.147
4/19/2019	16:33:00	1045792.55	173.723	79.147
4/19/2019	16:33:05	1045792.551	173.723	79.148
4/19/2019	16:33:10	1045792.553	173.723	79.148
4/19/2019	16:33:15	1045792.554	173.723	79.148
4/19/2019	16:33:20	1045792.556	173.725	79.148
4/19/2019	16:33:25	1045792.557	173.724	79.148
4/19/2019	16:33:30	1045792.558	173.725	79.148
4/19/2019	16:33:35	1045792.56	173.725	79.148
4/19/2019	16:33:40	1045792.561	173.725	79.148
4/19/2019	16:33:45	1045792.563	173.725	79.148
4/19/2019	16:33:50	1045792.564	173.725	79.149
4/19/2019	16:33:55	1045792.565	173.725	79.149
4/19/2019	16:34:00	1045792.567	173.726	79.149
4/19/2019	16:34:05	1045792.568	173.726	79.149
4/19/2019	16:34:10	1045792.569	173.727	79.149
4/19/2019	16:34:15	1045792.571	173.727	79.149
4/19/2019	16:34:20	1045792.572	173.728	79.149
4/19/2019	16:34:25	1045792.574	173.728	79.149
4/19/2019	16:34:30	1045792.575	173.728	79.149
4/19/2019	16:34:35	1045792.576	173.727	79.15
4/19/2019	16:34:40	1045792.578	173.728	79.15
4/19/2019	16:34:45	1045792.579	173.729	79.15
4/19/2019	16:34:50	1045792.581	173.728	79.15
4/19/2019	16:34:55	1045792.582	173.729	79.15
4/19/2019	16:35:00	1045792.583	173.729	79.15
4/19/2019	16:35:05	1045792.585	173.729	79.15
4/19/2019	16:35:10	1045792.586	173.729	79.15
4/19/2019	16:35:15	1045792.588	173.73	79.15
4/19/2019	16:35:20	1045792.589	173.73	79.15
4/19/2019	16:35:25	1045792.59	173.73	79.151
4/19/2019	16:35:30	1045792.592	173.73	79.151
4/19/2019	16:35:35	1045792.593	173.731	79.151
4/19/2019	16:35:40	1045792.594	173.731	79.151
4/19/2019	16:35:45	1045792.596	173.73	79.151
4/19/2019	16:35:50	1045792.597	173.731	79.151
4/19/2019	16:35:55	1045792.599	173.731	79.151
4/19/2019	16:36:00	1045792.6	173.732	79.151
4/19/2019	16:36:05	1045792.601	173.732	79.151
4/19/2019	16:36:10	1045792.603	173.731	79.151
4/19/2019	16:36:15	1045792.604	173.731	79.151
4/19/2019	16:36:20	1045792.606	173.732	79.152
4/19/2019	16:36:25	1045792.607	173.732	79.152
4/19/2019	16:36:30	1045792.608	173.733	79.152
4/19/2019	16:36:35	1045792.61	173.733	79.152
4/19/2019	16:36:40	1045792.611	173.734	79.152
4/19/2019	16:36:45	1045792.613	173.734	79.152
4/19/2019	16:36:50	1045792.614	173.734	79.152
4/19/2019	16:36:55	1045792.615	173.733	79.152
4/19/2019	16:37:00	1045792.617	173.735	79.152
4/19/2019	16:37:05	1045792.618	173.735	79.152
4/19/2019	16:37:10	1045792.619	173.735	79.153
4/19/2019	16:37:15	1045792.621	173.735	79.153
4/19/2019	16:37:20	1045792.622	173.735	79.153
4/19/2019	16:37:25	1045792.624	173.736	79.153
4/19/2019	16:37:30	1045792.625	173.735	79.153
4/19/2019	16:37:35	1045792.626	173.736	79.153
4/19/2019	16:37:40	1045792.628	173.736	79.153
4/19/2019	16:37:45	1045792.629	173.737	79.153
4/19/2019	16:37:50	1045792.631	173.737	79.153
4/19/2019	16:37:55	1045792.632	173.737	79.153
4/19/2019	16:38:00	1045792.633	173.737	79.153
4/19/2019	16:38:05	1045792.635	173.738	79.154
4/19/2019	16:38:10	1045792.636	173.738	79.154
4/19/2019	16:38:15	1045792.638	173.738	79.154
4/19/2019	16:38:20	1045792.639	173.738	79.154
4/19/2019	16:38:25	1045792.64	173.739	79.154
4/19/2019	16:38:30	1045792.642	173.739	79.154
4/19/2019	16:38:35	1045792.643	173.739	79.154
4/19/2019	16:38:40	1045792.644	173.739	79.154
4/19/2019	16:38:45	1045792.646	173.74	79.154
4/19/2019	16:38:50	1045792.647	173.739	79.154
4/19/2019	16:38:55	1045792.649	173.74	79.154
4/19/2019	16:39:00	1045792.65	173.74	79.154
4/19/2019	16:39:05	1045792.651	173.74	79.155
4/19/2019	16:39:10	1045792.653	173.74	79.155
4/19/2019	16:39:15	1045792.654	173.74	79.155
4/19/2019	16:39:20	1045792.656	173.741	79.155
4/19/2019	16:39:25	1045792.657	173.741	79.155
4/19/2019	16:39:30	1045792.658	173.742	79.155
4/19/2019	16:39:35	1045792.66	173.742	79.155
4/19/2019	16:39:40	1045792.661	173.742	79.155
4/19/2019	16:39:45	1045792.663	173.742	79.155
4/19/2019	16:39:50	1045792.664	173.743	79.155
4/19/2019	16:39:55	1045792.665	173.742	79.155
4/19/2019	16:40:00	1045792.667	173.743	79.155
4/19/2019	16:40:05	1045792.668	173.743	79.155
4/19/2019	16:40:10	1045792.669	173.744	79.155
4/19/2019	16:40:15	1045792.671	173.744	79.156
4/19/2019	16:40:20	1045792.672	173.745	79.156
4/19/2019	16:40:25	1045792.674	173.744	79.156
4/19/2019	16:40:30	1045792.675	173.744	79.156
4/19/2019	16:40:35	1045792.676	173.744	79.156
4/19/2019	16:40:40	1045792.678	173.744	79.156
4/19/2019	16:40:45	1045792.679	173.745	79.156
4/19/2019	16:40:50	1045792.681	173.745	79.156
4/19/2019	16:40:55	1045792.682	173.745	79.156
4/19/2019	16:41:00	1045792.683	173.745	79.156
4/19/2019	16:41:05	1045792.685	173.746	79.156
4/19/2019	16:41:10	1045792.686	173.747	79.156
4/19/2019	16:41:15	1045792.688	173.746	79.156
4/19/2019	16:41:20	1045792.689	173.746	79.156
4/19/2019	16:41:25	1045792.69	173.746	79.157
4/19/2019	16:41:30	1045792.692	173.747	79.157
4/19/2019	16:41:35	1045792.693	173.748	79.157
4/19/2019	16:41:40	1045792.694	173.748	79.157
4/19/2019	16:41:45	1045792.696	173.748	79.157
4/19/2019	16:41:50	1045792.697	173.748	79.157
4/19/2019	16:41:55	1045792.699	173.748	79.157
4/19/2019	16:42:00	1045792.7	173.748	79.157
4/19/2019	16:42:05	1045792.701	173.748	79.157
4/19/2019	16:42:10	1045792.703	173.749	79.157
4/19/2019	16:42:15	1045792.704	173.748	79.157
4/19/2019	16:42:20	1045792.706	173.749	79.157
4/19/2019	16:42:25	1045792.707	173.749	79.157
4/19/2019	16:42:30	1045792.708	173.75	79.157
4/19/2019	16:42:35	1045792.71	173.75	79.157
4/19/2019	16:42:40	1045792.711	173.75	79.158
4/19/2019	16:42:45	1045792.713	173.75	79.158
4/19/2019	16:42:50	1045792.714	173.75	79.158
4/19/2019	16:42:55	1045792.715	173.751	79.158
4/19/2019	16:43:00	1045792.717	173.751	79.158
4/19/2019	16:43:05	1045792.718	173.751	79.158
4/19/2019	16:43:10	1045792.719	173.751	79.158
4/19/2019	16:43:15	1045792.721	173.751	79.158
4/19/2019	16:43:20	1045792.722	173.753	79.158
4/19/2019	16:43:25	1045792.724	173.753	79.158
4/19/2019	16:43:30	1045792.725	173.752	79.158
4/19/2019	16:43:35	1045792.726	173.753	79.158
4/19/2019	16:43:40	1045792.728	173.753	79.158
4/19/2019	16:43:45	1045792.729	173.753	79.158
4/19/2019	16:43:50	1045792.731	173.754	79.158
4/19/2019	16:43:55	1045792.732	173.755	79.158
4/19/2019	16:44:00	1045792.733	173.754	79.158
4/19/2019	16:44:05	1045792.735	173.755	79.158
4/19/2019	16:44:10	1045792.736	173.756	79.159
4/19/2019	16:44:15	1045792.738	173.757	79.159
4/19/2019	16:44:20	1045792.739	173.757	79.159
4/19/2019	16:44:25	1045792.74	173.757	79.159
4/19/2019	16:44:30	1045792.742	173.757	79.159
4/19/2019	16:44:35	1045792.743	173.757	79.159
4/19/2019	16:44:40	1045792.744	173.757	79.159
4/19/2019	16:44:45	1045792.746	173.758	79.159
4/19/2019	16:44:50	1045792.747	173.758	79.159
4/19/2019	16:44:55	1045792.749	173.759	79.159
4/19/2019	16:45:00	1045792.75	173.759	79.159
4/19/2019	16:45:05	1045792.751	173.76	79.159
4/19/2019	16:45:10	1045792.753	173.761	79.159
4/19/2019	16:45:15	1045792.754	173.76	79.159
4/19/2019	16:45:20	1045792.756	173.76	79.159
4/19/2019	16:45:25	1045792.757	173.761	79.159
4/19/2019	16:45:30	1045792.758	173.761	79.159
4/19/2019	16:45:35	1045792.76	173.761	79.159
4/19/2019	16:45:40	1045792.761	173.763	79.159
4/19/2019	16:45:45	1045792.763	173.763	79.159
4/19/2019	16:45:50	1045792.764	173.764	79.159
4/19/2019	16:45:55	1045792.765	173.764	79.159
4/19/2019	16:46:00	1045792.767	173.764	79.16
4/19/2019	16:46:05	1045792.768	173.765	79.159
4/19/2019	16:46:10	1045792.769	173.765	79.16
4/19/2019	16:46:15	1045792.771	173.766	79.16
4/19/2019	16:46:20	1045792.772	173.766	79.16
4/19/2019	16:46:25	1045792.774	173.766	79.16
4/19/2019	16:46:30	1045792.775	173.766	79.16
4/19/2019	16:46:35	1045792.776	173.767	79.16
4/19/2019	16:46:40	1045792.778	173.767	79.16
4/19/2019	16:46:45	1045792.779	173.768	79.16
4/19/2019	16:46:50	1045792.781	173.768	79.16
4/19/2019	16:46:55	1045792.782	173.768	79.16
4/19/2019	16:47:00	1045792.783	173.769	79.16
4/19/2019	16:47:05	1045792.785	173.77	79.16
4/19/2019	16:47:10	1045792.786	173.77	79.16
4/19/2019	16:47:15	1045792.788	173.771	79.16
4/19/2019	16:47:20	1045792.789	173.771	79.16
4/19/2019	16:47:25	1045792.79	173.771	79.16
4/19/2019	16:47:30	1045792.792	173.771	79.16
4/19/2019	16:47:35	1045792.793	173.771	79.16
4/19/2019	16:47:40	1045792.794	173.771	79.16
4/19/2019	16:47:45	1045792.796	173.771	79.16
4/19/2019	16:47:50	1045792.797	173.772	79.16
4/19/2019	16:47:55	1045792.799	173.771	79.16
4/19/2019	16:48:00	1045792.8	173.771	79.16
4/19/2019	16:48:05	1045792.801	173.771	79.16
4/19/2019	16:48:10	1045792.803	173.772	79.16
4/19/2019	16:48:15	1045792.804	173.771	79.161
4/19/2019	16:48:20	1045792.806	173.772	79.161
4/19/2019	16:48:25	1045792.807	173.772	79.161
4/19/2019	16:48:30	1045792.808	173.772	79.161
4/19/2019	16:48:35	1045792.81	173.773	79.161
4/19/2019	16:48:40	1045792.811	173.773	79.161
4/19/2019	16:48:45	1045792.813	173.772	79.161
4/19/2019	16:48:50	1045792.814	173.772	79.161
4/19/2019	16:48:55	1045792.815	173.773	79.161
4/19/2019	16:49:00	1045792.817	173.773	79.161
4/19/2019	16:49:05	1045792.818	173.773	79.161
4/19/2019	16:49:10	1045792.819	173.773	79.161
4/19/2019	16:49:15	1045792.821	173.774	79.161
4/19/2019	16:49:20	1045792.822	173.773	79.161
4/19/2019	16:49:25	1045792.824	173.773	79.161
4/19/2019	16:49:30	1045792.825	173.773	79.161
4/19/2019	16:49:35	1045792.826	173.773	79.161
4/19/2019	16:49:40	1045792.828	173.773	79.161
4/19/2019	16:49:45	1045792.829	173.773	79.161
4/19/2019	16:49:50	1045792.831	173.773	79.161
4/19/2019	16:49:55	1045792.832	173.773	79.161
4/19/2019	16:50:00	1045792.833	173.773	79.161
4/19/2019	16:50:05	1045792.835	173.773	79.161
4/19/2019	16:50:10	1045792.836	173.773	79.161
4/19/2019	16:50:15	1045792.838	173.773	79.161
4/19/2019	16:50:20	1045792.839	173.773	79.161
4/19/2019	16:50:25	1045792.84	173.772	79.161
4/19/2019	16:50:30	1045792.842	173.772	79.161
4/19/2019	16:50:35	1045792.843	173.772	79.161
4/19/2019	16:50:40	1045792.844	173.773	79.161
4/19/2019	16:50:45	1045792.846	173.773	79.161
4/19/2019	16:50:50	1045792.847	173.773	79.161
4/19/2019	16:50:55	1045792.849	173.774	79.161
4/19/2019	16:51:00	1045792.85	173.773	79.161
4/19/2019	16:51:05	1045792.851	173.774	79.161
4/19/2019	16:51:10	1045792.853	173.774	79.161
4/19/2019	16:51:15	1045792.854	173.774	79.161
4/19/2019	16:51:20	1045792.856	173.774	79.161
4/19/2019	16:51:25	1045792.857	173.775	79.161
4/19/2019	16:51:30	1045792.858	173.775	79.161
4/19/2019	16:51:35	1045792.86	173.774	79.161
4/19/2019	16:51:40	1045792.861	173.775	79.161
4/19/2019	16:51:45	1045792.863	173.775	79.161
4/19/2019	16:51:50	1045792.864	173.775	79.162
4/19/2019	16:51:55	1045792.865	173.775	79.161
4/19/2019	16:52:00	1045792.867	173.775	79.162
4/19/2019	16:52:05	1045792.868	173.776	79.162
4/19/2019	16:52:10	1045792.869	173.776	79.162
4/19/2019	16:52:15	1045792.871	173.777	79.162
4/19/2019	16:52:20	1045792.872	173.777	79.162
4/19/2019	16:52:25	1045792.874	173.777	79.162
4/19/2019	16:52:30	1045792.875	173.777	79.162
4/19/2019	16:52:35	1045792.876	173.776	79.162
4/19/2019	16:52:40	1045792.878	173.777	79.162
4/19/2019	16:52:45	1045792.879	173.777	79.162
4/19/2019	16:52:50	1045792.881	173.778	79.162
4/19/2019	16:52:55	1045792.882	173.778	79.162
4/19/2019	16:53:00	1045792.883	173.778	79.162
4/19/2019	16:53:05	1045792.885	173.778	79.162
4/19/2019	16:53:10	1045792.886	173.778	79.162
4/19/2019	16:53:15	1045792.888	173.779	79.162
4/19/2019	16:53:20	1045792.889	173.779	79.162
4/19/2019	16:53:25	1045792.89	173.779	79.162
4/19/2019	16:53:30	1045792.892	173.779	79.162
4/19/2019	16:53:35	1045792.893	173.78	79.162
4/19/2019	16:53:40	1045792.894	173.779	79.162
4/19/2019	16:53:45	1045792.896	173.779	79.162
4/19/2019	16:53:50	1045792.897	173.779	79.162
4/19/2019	16:53:55	1045792.899	173.78	79.162
4/19/2019	16:54:00	1045792.9	173.779	79.162
4/19/2019	16:54:05	1045792.901	173.78	79.162
4/19/2019	16:54:10	1045792.903	173.78	79.162
4/19/2019	16:54:15	1045792.904	173.78	79.162
4/19/2019	16:54:20	1045792.906	173.78	79.162
4/19/2019	16:54:25	1045792.907	173.78	79.162
4/19/2019	16:54:30	1045792.908	173.779	79.162
4/19/2019	16:54:35	1045792.91	173.78	79.162
4/19/2019	16:54:40	1045792.911	173.78	79.162
4/19/2019	16:54:45	1045792.913	173.78	79.162
4/19/2019	16:54:50	1045792.914	173.78	79.162
4/19/2019	16:54:55	1045792.915	173.78	79.162
4/19/2019	16:55:00	1045792.917	173.78	79.162
4/19/2019	16:55:05	1045792.918	173.78	79.162
4/19/2019	16:55:10	1045792.919	173.78	79.162
4/19/2019	16:55:15	1045792.921	173.78	79.162
4/19/2019	16:55:20	1045792.922	173.78	79.162
4/19/2019	16:55:25	1045792.924	173.78	79.162
4/19/2019	16:55:30	1045792.925	173.781	79.162
4/19/2019	16:55:35	1045792.926	173.781	79.162
4/19/2019	16:55:40	1045792.928	173.78	79.162
4/19/2019	16:55:45	1045792.929	173.78	79.162
4/19/2019	16:55:50	1045792.931	173.781	79.162
4/19/2019	16:55:55	1045792.932	173.78	79.162
4/19/2019	16:56:00	1045792.933	173.78	79.162
4/19/2019	16:56:05	1045792.935	173.781	79.162
4/19/2019	16:56:10	1045792.936	173.78	79.162
4/19/2019	16:56:15	1045792.938	173.78	79.162
4/19/2019	16:56:20	1045792.939	173.781	79.162
4/19/2019	16:56:25	1045792.94	173.781	79.162
4/19/2019	16:56:30	1045792.942	173.78	79.162
4/19/2019	16:56:35	1045792.943	173.78	79.162
4/19/2019	16:56:40	1045792.944	173.781	79.162
4/19/2019	16:56:45	1045792.946	173.781	79.162
4/19/2019	16:56:50	1045792.947	173.781	79.162
4/19/2019	16:56:55	1045792.949	173.781	79.162
4/19/2019	16:57:00	1045792.95	173.78	79.162
4/19/2019	16:57:05	1045792.951	173.78	79.162
4/19/2019	16:57:10	1045792.953	173.781	79.162
4/19/2019	16:57:15	1045792.954	173.781	79.162
4/19/2019	16:57:20	1045792.956	173.78	79.162
4/19/2019	16:57:25	1045792.957	173.78	79.162
4/19/2019	16:57:30	1045792.958	173.78	79.162
4/19/2019	16:57:35	1045792.96	173.78	79.162
4/19/2019	16:57:40	1045792.961	173.78	79.162
4/19/2019	16:57:45	1045792.963	173.781	79.162
4/19/2019	16:57:50	1045792.964	173.78	79.162
4/19/2019	16:57:55	1045792.965	173.78	79.162
4/19/2019	16:58:00	1045792.967	173.78	79.162
4/19/2019	16:58:05	1045792.968	173.78	79.162
4/19/2019	16:58:10	1045792.969	173.78	79.162
4/19/2019	16:58:15	1045792.971	173.779	79.162
4/19/2019	16:58:20	1045792.972	173.779	79.162
4/19/2019	16:58:25	1045792.974	173.779	79.162
4/19/2019	16:58:30	1045792.975	173.778	79.162
4/19/2019	16:58:35	1045792.976	173.777	79.162
4/19/2019	16:58:40	1045792.978	173.777	79.162
4/19/2019	16:58:45	1045792.979	173.777	79.162
4/19/2019	16:58:50	1045792.981	173.776	79.162
4/19/2019	16:58:55	1045792.982	173.776	79.162
4/19/2019	16:59:00	1045792.983	173.776	79.162
4/19/2019	16:59:05	1045792.985	173.777	79.162
4/19/2019	16:59:10	1045792.986	173.778	79.162
4/19/2019	16:59:15	1045792.988	173.778	79.162
4/19/2019	16:59:20	1045792.989	173.779	79.162
4/19/2019	16:59:25	1045792.99	173.78	79.162
4/19/2019	16:59:30	1045792.992	173.78	79.162
4/19/2019	16:59:35	1045792.993	173.781	79.162
4/19/2019	16:59:40	1045792.994	173.781	79.162
4/19/2019	16:59:45	1045792.996	173.782	79.162
4/19/2019	16:59:50	1045792.997	173.782	79.162
4/19/2019	16:59:55	1045792.999	173.783	79.162
4/19/2019	17:00:00	1045793	173.783	79.162
4/19/2019	17:00:05	1045793.001	173.784	79.162
4/19/2019	17:00:10	1045793.003	173.784	79.162
4/19/2019	17:00:15	1045793.004	173.785	79.162
4/19/2019	17:00:20	1045793.006	173.785	79.162
4/19/2019	17:00:25	1045793.007	173.785	79.162
4/19/2019	17:00:30	1045793.008	173.785	79.162
4/19/2019	17:00:35	1045793.01	173.786	79.162
4/19/2019	17:00:40	1045793.011	173.786	79.162
4/19/2019	17:00:45	1045793.013	173.786	79.162
4/19/2019	17:00:50	1045793.014	173.786	79.162
4/19/2019	17:00:55	1045793.015	173.786	79.162
4/19/2019	17:01:00	1045793.017	173.787	79.162
4/19/2019	17:01:05	1045793.018	173.787	79.162
4/19/2019	17:01:10	1045793.019	173.787	79.162
4/19/2019	17:01:15	1045793.021	173.787	79.162
4/19/2019	17:01:20	1045793.022	173.787	79.162
4/19/2019	17:01:25	1045793.024	173.787	79.162
4/19/2019	17:01:30	1045793.025	173.788	79.162
4/19/2019	17:01:35	1045793.026	173.787	79.162
4/19/2019	17:01:40	1045793.028	173.787	79.162
4/19/2019	17:01:45	1045793.029	173.787	79.162
4/19/2019	17:01:50	1045793.031	173.787	79.162
4/19/2019	17:01:55	1045793.032	173.787	79.162
4/19/2019	17:02:00	1045793.033	173.787	79.162
4/19/2019	17:02:05	1045793.035	173.788	79.162
4/19/2019	17:02:10	1045793.036	173.787	79.162
4/19/2019	17:02:15	1045793.038	173.788	79.162
4/19/2019	17:02:20	1045793.039	173.788	79.162
4/19/2019	17:02:25	1045793.04	173.788	79.162
4/19/2019	17:02:30	1045793.042	173.789	79.162
4/19/2019	17:02:35	1045793.043	173.79	79.162
4/19/2019	17:02:40	1045793.044	173.79	79.162
4/19/2019	17:02:45	1045793.046	173.79	79.162
4/19/2019	17:02:50	1045793.047	173.79	79.162
4/19/2019	17:02:55	1045793.049	173.791	79.162
4/19/2019	17:03:00	1045793.05	173.791	79.162
4/19/2019	17:03:05	1045793.051	173.792	79.162
4/19/2019	17:03:10	1045793.053	173.792	79.162
4/19/2019	17:03:15	1045793.054	173.793	79.162
4/19/2019	17:03:20	1045793.056	173.793	79.162
4/19/2019	17:03:25	1045793.057	173.794	79.162
4/19/2019	17:03:30	1045793.058	173.794	79.162
4/19/2019	17:03:35	1045793.06	173.795	79.162
4/19/2019	17:03:40	1045793.061	173.795	79.162
4/19/2019	17:03:45	1045793.063	173.795	79.162
4/19/2019	17:03:50	1045793.064	173.795	79.162
4/19/2019	17:03:55	1045793.065	173.796	79.162
4/19/2019	17:04:00	1045793.067	173.797	79.162
4/19/2019	17:04:05	1045793.068	173.797	79.162
4/19/2019	17:04:10	1045793.069	173.797	79.162
4/19/2019	17:04:15	1045793.071	173.797	79.162
4/19/2019	17:04:20	1045793.072	173.798	79.162
4/19/2019	17:04:25	1045793.074	173.798	79.162
4/19/2019	17:04:30	1045793.075	173.799	79.162
4/19/2019	17:04:35	1045793.076	173.799	79.162
4/19/2019	17:04:40	1045793.078	173.799	79.162
4/19/2019	17:04:45	1045793.079	173.799	79.162
4/19/2019	17:04:50	1045793.081	173.8	79.162
4/19/2019	17:04:55	1045793.082	173.801	79.162
4/19/2019	17:05:00	1045793.083	173.8	79.162
4/19/2019	17:05:05	1045793.085	173.801	79.162
4/19/2019	17:05:10	1045793.086	173.802	79.162
4/19/2019	17:05:15	1045793.088	173.802	79.162
4/19/2019	17:05:20	1045793.089	173.802	79.162
4/19/2019	17:05:25	1045793.09	173.803	79.162
4/19/2019	17:05:30	1045793.092	173.803	79.162
4/19/2019	17:05:35	1045793.093	173.803	79.162
4/19/2019	17:05:40	1045793.094	173.804	79.162
4/19/2019	17:05:45	1045793.096	173.804	79.162
4/19/2019	17:05:50	1045793.097	173.804	79.162
4/19/2019	17:05:55	1045793.099	173.805	79.162
4/19/2019	17:06:00	1045793.1	173.805	79.162
4/19/2019	17:06:05	1045793.101	173.805	79.162
4/19/2019	17:06:10	1045793.103	173.805	79.162
4/19/2019	17:06:15	1045793.104	173.806	79.162
4/19/2019	17:06:20	1045793.106	173.806	79.162
4/19/2019	17:06:25	1045793.107	173.807	79.162
4/19/2019	17:06:30	1045793.108	173.807	79.162
4/19/2019	17:06:35	1045793.11	173.807	79.162
4/19/2019	17:06:40	1045793.111	173.807	79.162
4/19/2019	17:06:45	1045793.113	173.808	79.162
4/19/2019	17:06:50	1045793.114	173.809	79.162
4/19/2019	17:06:55	1045793.115	173.809	79.162
4/19/2019	17:07:00	1045793.117	173.809	79.162
4/19/2019	17:07:05	1045793.118	173.81	79.162
4/19/2019	17:07:10	1045793.119	173.81	79.162
4/19/2019	17:07:15	1045793.121	173.81	79.162
4/19/2019	17:07:20	1045793.122	173.811	79.162
4/19/2019	17:07:25	1045793.124	173.811	79.162
4/19/2019	17:07:30	1045793.125	173.811	79.162
4/19/2019	17:07:35	1045793.126	173.812	79.162
4/19/2019	17:07:40	1045793.128	173.812	79.162
4/19/2019	17:07:45	1045793.129	173.813	79.162
4/19/2019	17:07:50	1045793.131	173.813	79.162
4/19/2019	17:07:55	1045793.132	173.814	79.162
4/19/2019	17:08:00	1045793.133	173.814	79.163
4/19/2019	17:08:05	1045793.135	173.814	79.163
4/19/2019	17:08:10	1045793.136	173.815	79.163
4/19/2019	17:08:15	1045793.138	173.815	79.163
4/19/2019	17:08:20	1045793.139	173.816	79.163
4/19/2019	17:08:25	1045793.14	173.816	79.163
4/19/2019	17:08:30	1045793.142	173.817	79.163
4/19/2019	17:08:35	1045793.143	173.817	79.163
4/19/2019	17:08:40	1045793.144	173.817	79.163
4/19/2019	17:08:45	1045793.146	173.817	79.163
4/19/2019	17:08:50	1045793.147	173.818	79.163
4/19/2019	17:08:55	1045793.149	173.818	79.163
4/19/2019	17:09:00	1045793.15	173.819	79.163
4/19/2019	17:09:05	1045793.151	173.819	79.163
4/19/2019	17:09:10	1045793.153	173.819	79.163
4/19/2019	17:09:15	1045793.154	173.82	79.163
4/19/2019	17:09:20	1045793.156	173.821	79.163
4/19/2019	17:09:25	1045793.157	173.821	79.163
4/19/2019	17:09:30	1045793.158	173.821	79.163
4/19/2019	17:09:35	1045793.16	173.822	79.163
4/19/2019	17:09:40	1045793.161	173.822	79.163
4/19/2019	17:09:45	1045793.163	173.822	79.163
4/19/2019	17:09:50	1045793.164	173.822	79.163
4/19/2019	17:09:55	1045793.165	173.823	79.163
4/19/2019	17:10:00	1045793.167	173.823	79.163
4/19/2019	17:10:05	1045793.168	173.824	79.163
4/19/2019	17:10:10	1045793.169	173.824	79.163
4/19/2019	17:10:15	1045793.171	173.824	79.163
4/19/2019	17:10:20	1045793.172	173.825	79.163
4/19/2019	17:10:25	1045793.174	173.825	79.163
4/19/2019	17:10:30	1045793.175	173.825	79.163
4/19/2019	17:10:35	1045793.176	173.826	79.163
4/19/2019	17:10:40	1045793.178	173.826	79.163
4/19/2019	17:10:45	1045793.179	173.826	79.163
4/19/2019	17:10:50	1045793.181	173.827	79.163
4/19/2019	17:10:55	1045793.182	173.827	79.163
4/19/2019	17:11:00	1045793.183	173.828	79.163
4/19/2019	17:11:05	1045793.185	173.828	79.163
4/19/2019	17:11:10	1045793.186	173.828	79.163
4/19/2019	17:11:15	1045793.188	173.829	79.163
4/19/2019	17:11:20	1045793.189	173.829	79.164
4/19/2019	17:11:25	1045793.19	173.83	79.164
4/19/2019	17:11:30	1045793.192	173.83	79.164
4/19/2019	17:11:35	1045793.193	173.83	79.164
4/19/2019	17:11:40	1045793.194	173.83	79.164
4/19/2019	17:11:45	1045793.196	173.831	79.164
4/19/2019	17:11:50	1045793.197	173.831	79.164
4/19/2019	17:11:55	1045793.199	173.831	79.164
4/19/2019	17:12:00	1045793.2	173.832	79.164
4/19/2019	17:12:05	1045793.201	173.833	79.164
4/19/2019	17:12:10	1045793.203	173.833	79.164
4/19/2019	17:12:15	1045793.204	173.833	79.164
4/19/2019	17:12:20	1045793.206	173.833	79.164
4/19/2019	17:12:25	1045793.207	173.834	79.164
4/19/2019	17:12:30	1045793.208	173.834	79.164
4/19/2019	17:12:35	1045793.21	173.834	79.164
4/19/2019	17:12:40	1045793.211	173.835	79.164
4/19/2019	17:12:45	1045793.213	173.835	79.164
4/19/2019	17:12:50	1045793.214	173.835	79.164
4/19/2019	17:12:55	1045793.215	173.836	79.164
4/19/2019	17:13:00	1045793.217	173.836	79.164
4/19/2019	17:13:05	1045793.218	173.836	79.164
4/19/2019	17:13:10	1045793.219	173.837	79.164
4/19/2019	17:13:15	1045793.221	173.837	79.164
4/19/2019	17:13:20	1045793.222	173.837	79.164
4/19/2019	17:13:25	1045793.224	173.838	79.165
4/19/2019	17:13:30	1045793.225	173.838	79.165
4/19/2019	17:13:35	1045793.226	173.838	79.165
4/19/2019	17:13:40	1045793.228	173.839	79.165
4/19/2019	17:13:45	1045793.229	173.839	79.165
4/19/2019	17:13:50	1045793.231	173.839	79.165
4/19/2019	17:13:55	1045793.232	173.84	79.165
4/19/2019	17:14:00	1045793.233	173.841	79.165
4/19/2019	17:14:05	1045793.235	173.841	79.165
4/19/2019	17:14:10	1045793.236	173.841	79.165
4/19/2019	17:14:15	1045793.238	173.842	79.165
4/19/2019	17:14:20	1045793.239	173.842	79.165
4/19/2019	17:14:25	1045793.24	173.842	79.165
4/19/2019	17:14:30	1045793.242	173.842	79.165
4/19/2019	17:14:35	1045793.243	173.843	79.165
4/19/2019	17:14:40	1045793.244	173.842	79.165
4/19/2019	17:14:45	1045793.246	173.843	79.165
4/19/2019	17:14:50	1045793.247	173.844	79.165
4/19/2019	17:14:55	1045793.249	173.843	79.165
4/19/2019	17:15:00	1045793.25	173.844	79.165
4/19/2019	17:15:05	1045793.251	173.844	79.165
4/19/2019	17:15:10	1045793.253	173.844	79.165
4/19/2019	17:15:15	1045793.254	173.845	79.165
4/19/2019	17:15:20	1045793.256	173.845	79.165
4/19/2019	17:15:25	1045793.257	173.846	79.165
4/19/2019	17:15:30	1045793.258	173.846	79.166
4/19/2019	17:15:35	1045793.26	173.847	79.166
4/19/2019	17:15:40	1045793.261	173.847	79.166
4/19/2019	17:15:45	1045793.263	173.847	79.166
4/19/2019	17:15:50	1045793.264	173.848	79.166
4/19/2019	17:15:55	1045793.265	173.848	79.166
4/19/2019	17:16:00	1045793.267	173.848	79.166
4/19/2019	17:16:05	1045793.268	173.848	79.166
4/19/2019	17:16:10	1045793.269	173.849	79.166
4/19/2019	17:16:15	1045793.271	173.849	79.166
4/19/2019	17:16:20	1045793.272	173.85	79.166
4/19/2019	17:16:25	1045793.274	173.85	79.166
4/19/2019	17:16:30	1045793.275	173.851	79.166
4/19/2019	17:16:35	1045793.276	173.851	79.166
4/19/2019	17:16:40	1045793.278	173.852	79.166
4/19/2019	17:16:45	1045793.279	173.852	79.166
4/19/2019	17:16:50	1045793.281	173.852	79.166
4/19/2019	17:16:55	1045793.282	173.852	79.166
4/19/2019	17:17:00	1045793.283	173.852	79.166
4/19/2019	17:17:05	1045793.285	173.853	79.166
4/19/2019	17:17:10	1045793.286	173.853	79.166
4/19/2019	17:17:15	1045793.288	173.853	79.166
4/19/2019	17:17:20	1045793.289	173.854	79.166
4/19/2019	17:17:25	1045793.29	173.854	79.167
4/19/2019	17:17:30	1045793.292	173.855	79.167
4/19/2019	17:17:35	1045793.293	173.855	79.167
4/19/2019	17:17:40	1045793.294	173.855	79.167
4/19/2019	17:17:45	1045793.296	173.856	79.167
4/19/2019	17:17:50	1045793.297	173.857	79.167
4/19/2019	17:17:55	1045793.299	173.857	79.167
4/19/2019	17:18:00	1045793.3	173.857	79.167
4/19/2019	17:18:05	1045793.301	173.857	79.167
4/19/2019	17:18:10	1045793.303	173.858	79.167
4/19/2019	17:18:15	1045793.304	173.858	79.167
4/19/2019	17:18:20	1045793.306	173.858	79.167
4/19/2019	17:18:25	1045793.307	173.859	79.167
4/19/2019	17:18:30	1045793.308	173.86	79.167
4/19/2019	17:18:35	1045793.31	173.86	79.167
4/19/2019	17:18:40	1045793.311	173.86	79.167
4/19/2019	17:18:45	1045793.313	173.86	79.167
4/19/2019	17:18:50	1045793.314	173.862	79.167
4/19/2019	17:18:55	1045793.315	173.862	79.167
4/19/2019	17:19:00	1045793.317	173.862	79.167
4/19/2019	17:19:05	1045793.318	173.862	79.168
4/19/2019	17:19:10	1045793.319	173.863	79.168
4/19/2019	17:19:15	1045793.321	173.863	79.168
4/19/2019	17:19:20	1045793.322	173.863	79.168
4/19/2019	17:19:25	1045793.324	173.863	79.168
4/19/2019	17:19:30	1045793.325	173.864	79.168
4/19/2019	17:19:35	1045793.326	173.864	79.168
4/19/2019	17:19:40	1045793.328	173.865	79.168
4/19/2019	17:19:45	1045793.329	173.865	79.168
4/19/2019	17:19:50	1045793.331	173.865	79.168
4/19/2019	17:19:55	1045793.332	173.865	79.168
4/19/2019	17:20:00	1045793.333	173.866	79.168
4/19/2019	17:20:05	1045793.335	173.866	79.168
4/19/2019	17:20:10	1045793.336	173.866	79.168
4/19/2019	17:20:15	1045793.338	173.867	79.168
4/19/2019	17:20:20	1045793.339	173.867	79.168
4/19/2019	17:20:25	1045793.34	173.868	79.168
4/19/2019	17:20:30	1045793.342	173.868	79.168
4/19/2019	17:20:35	1045793.343	173.869	79.168
4/19/2019	17:20:40	1045793.344	173.869	79.168
4/19/2019	17:20:45	1045793.346	173.869	79.168
4/19/2019	17:20:50	1045793.347	173.87	79.169
4/19/2019	17:20:55	1045793.349	173.87	79.169
4/19/2019	17:21:00	1045793.35	173.87	79.169
4/19/2019	17:21:05	1045793.351	173.87	79.169
4/19/2019	17:21:10	1045793.353	173.871	79.169
4/19/2019	17:21:15	1045793.354	173.871	79.169
4/19/2019	17:21:20	1045793.356	173.871	79.169
4/19/2019	17:21:25	1045793.357	173.871	79.169
4/19/2019	17:21:30	1045793.358	173.871	79.169
4/19/2019	17:21:35	1045793.36	173.872	79.169
4/19/2019	17:21:40	1045793.361	173.871	79.169
4/19/2019	17:21:45	1045793.363	173.872	79.169
4/19/2019	17:21:50	1045793.364	173.872	79.169
4/19/2019	17:21:55	1045793.365	173.872	79.169
4/19/2019	17:22:00	1045793.367	173.873	79.169
4/19/2019	17:22:05	1045793.368	173.873	79.169
4/19/2019	17:22:10	1045793.369	173.873	79.169
4/19/2019	17:22:15	1045793.371	173.873	79.169
4/19/2019	17:22:20	1045793.372	173.873	79.169
4/19/2019	17:22:25	1045793.374	173.874	79.169
4/19/2019	17:22:30	1045793.375	173.874	79.169
4/19/2019	17:22:35	1045793.376	173.874	79.17
4/19/2019	17:22:40	1045793.378	173.874	79.17
4/19/2019	17:22:45	1045793.379	173.874	79.17
4/19/2019	17:22:50	1045793.381	173.874	79.17
4/19/2019	17:22:55	1045793.382	173.875	79.17
4/19/2019	17:23:00	1045793.383	173.875	79.17
4/19/2019	17:23:05	1045793.385	173.875	79.17
4/19/2019	17:23:10	1045793.386	173.875	79.17
4/19/2019	17:23:15	1045793.388	173.875	79.17
4/19/2019	17:23:20	1045793.389	173.875	79.17
4/19/2019	17:23:25	1045793.39	173.876	79.17
4/19/2019	17:23:30	1045793.392	173.876	79.17
4/19/2019	17:23:35	1045793.393	173.876	79.17
4/19/2019	17:23:40	1045793.394	173.877	79.17
4/19/2019	17:23:45	1045793.396	173.877	79.17
4/19/2019	17:23:50	1045793.397	173.877	79.17
4/19/2019	17:23:55	1045793.399	173.877	79.17
4/19/2019	17:24:00	1045793.4	173.878	79.17
4/19/2019	17:24:05	1045793.401	173.878	79.17
4/19/2019	17:24:10	1045793.403	173.878	79.17
4/19/2019	17:24:15	1045793.404	173.879	79.17
4/19/2019	17:24:20	1045793.406	173.879	79.17
4/19/2019	17:24:25	1045793.407	173.879	79.171
4/19/2019	17:24:30	1045793.408	173.88	79.171
4/19/2019	17:24:35	1045793.41	173.88	79.171
4/19/2019	17:24:40	1045793.411	173.88	79.171
4/19/2019	17:24:45	1045793.413	173.88	79.171
4/19/2019	17:24:50	1045793.414	173.881	79.171
4/19/2019	17:24:55	1045793.415	173.881	79.171
4/19/2019	17:25:00	1045793.417	173.881	79.171
4/19/2019	17:25:05	1045793.418	173.882	79.171
4/19/2019	17:25:10	1045793.419	173.882	79.171
4/19/2019	17:25:15	1045793.421	173.882	79.171
4/19/2019	17:25:20	1045793.422	173.882	79.171
4/19/2019	17:25:25	1045793.424	173.883	79.171
4/19/2019	17:25:30	1045793.425	173.883	79.171
4/19/2019	17:25:35	1045793.426	173.883	79.171
4/19/2019	17:25:40	1045793.428	173.884	79.171
4/19/2019	17:25:45	1045793.429	173.884	79.171
4/19/2019	17:25:50	1045793.431	173.884	79.171
4/19/2019	17:25:55	1045793.432	173.885	79.171
4/19/2019	17:26:00	1045793.433	173.885	79.172
4/19/2019	17:26:05	1045793.435	173.885	79.172
4/19/2019	17:26:10	1045793.436	173.885	79.172
4/19/2019	17:26:15	1045793.438	173.886	79.172
4/19/2019	17:26:20	1045793.439	173.886	79.172
4/19/2019	17:26:25	1045793.44	173.886	79.172
4/19/2019	17:26:30	1045793.442	173.887	79.172
4/19/2019	17:26:35	1045793.443	173.886	79.172
4/19/2019	17:26:40	1045793.444	173.887	79.172
4/19/2019	17:26:45	1045793.446	173.888	79.172
4/19/2019	17:26:50	1045793.447	173.888	79.172
4/19/2019	17:26:55	1045793.449	173.888	79.172
4/19/2019	17:27:00	1045793.45	173.888	79.172
4/19/2019	17:27:05	1045793.451	173.889	79.172
4/19/2019	17:27:10	1045793.453	173.889	79.172
4/19/2019	17:27:15	1045793.454	173.889	79.172
4/19/2019	17:27:20	1045793.456	173.89	79.172
4/19/2019	17:27:25	1045793.457	173.89	79.172
4/19/2019	17:27:30	1045793.458	173.89	79.172
4/19/2019	17:27:35	1045793.46	173.891	79.172
4/19/2019	17:27:40	1045793.461	173.89	79.173
4/19/2019	17:27:45	1045793.463	173.891	79.173
4/19/2019	17:27:50	1045793.464	173.891	79.173
4/19/2019	17:27:55	1045793.465	173.891	79.173
4/19/2019	17:28:00	1045793.467	173.891	79.173
4/19/2019	17:28:05	1045793.468	173.891	79.173
4/19/2019	17:28:10	1045793.469	173.892	79.173
4/19/2019	17:28:15	1045793.471	173.892	79.173
4/19/2019	17:28:20	1045793.472	173.892	79.173
4/19/2019	17:28:25	1045793.474	173.892	79.173
4/19/2019	17:28:30	1045793.475	173.892	79.173
4/19/2019	17:28:35	1045793.476	173.893	79.173
4/19/2019	17:28:40	1045793.478	173.893	79.173
4/19/2019	17:28:45	1045793.479	173.893	79.173
4/19/2019	17:28:50	1045793.481	173.893	79.173
4/19/2019	17:28:55	1045793.482	173.894	79.173
4/19/2019	17:29:00	1045793.483	173.894	79.173
4/19/2019	17:29:05	1045793.485	173.894	79.173
4/19/2019	17:29:10	1045793.486	173.894	79.173
4/19/2019	17:29:15	1045793.488	173.895	79.173
4/19/2019	17:29:20	1045793.489	173.895	79.173
4/19/2019	17:29:25	1045793.49	173.895	79.173
4/19/2019	17:29:30	1045793.492	173.895	79.174
4/19/2019	17:29:35	1045793.493	173.896	79.174
4/19/2019	17:29:40	1045793.494	173.896	79.174
4/19/2019	17:29:45	1045793.496	173.897	79.174
4/19/2019	17:29:50	1045793.497	173.897	79.174
4/19/2019	17:29:55	1045793.499	173.898	79.174
4/19/2019	17:30:00	1045793.5	173.898	79.174
4/19/2019	17:30:05	1045793.501	173.899	79.174
4/19/2019	17:30:10	1045793.503	173.9	79.174
4/19/2019	17:30:15	1045793.504	173.9	79.174
4/19/2019	17:30:20	1045793.506	173.9	79.174
4/19/2019	17:30:25	1045793.507	173.901	79.174
4/19/2019	17:30:30	1045793.508	173.902	79.174
4/19/2019	17:30:35	1045793.51	173.902	79.174
4/19/2019	17:30:40	1045793.511	173.902	79.174
4/19/2019	17:30:45	1045793.513	173.903	79.174
4/19/2019	17:30:50	1045793.514	173.904	79.174
4/19/2019	17:30:55	1045793.515	173.904	79.174
4/19/2019	17:31:00	1045793.517	173.904	79.174
4/19/2019	17:31:05	1045793.518	173.905	79.175
4/19/2019	17:31:10	1045793.519	173.906	79.175
4/19/2019	17:31:15	1045793.521	173.907	79.175
4/19/2019	17:31:20	1045793.522	173.906	79.175
4/19/2019	17:31:25	1045793.524	173.907	79.175
4/19/2019	17:31:30	1045793.525	173.907	79.175
4/19/2019	17:31:35	1045793.526	173.908	79.175
4/19/2019	17:31:40	1045793.528	173.909	79.175
4/19/2019	17:31:45	1045793.529	173.909	79.175
4/19/2019	17:31:50	1045793.531	173.91	79.175
4/19/2019	17:31:55	1045793.532	173.91	79.175
4/19/2019	17:32:00	1045793.533	173.911	79.175
4/19/2019	17:32:05	1045793.535	173.911	79.175
4/19/2019	17:32:10	1045793.536	173.912	79.175
4/19/2019	17:32:15	1045793.538	173.912	79.175
4/19/2019	17:32:20	1045793.539	173.913	79.175
4/19/2019	17:32:25	1045793.54	173.913	79.175
4/19/2019	17:32:30	1045793.542	173.914	79.175
4/19/2019	17:32:35	1045793.543	173.914	79.175
4/19/2019	17:32:40	1045793.544	173.915	79.175
4/19/2019	17:32:45	1045793.546	173.915	79.176
4/19/2019	17:32:50	1045793.547	173.916	79.176
4/19/2019	17:32:55	1045793.549	173.916	79.176
4/19/2019	17:33:00	1045793.55	173.917	79.176
4/19/2019	17:33:05	1045793.551	173.917	79.176
4/19/2019	17:33:10	1045793.553	173.918	79.176
4/19/2019	17:33:15	1045793.554	173.918	79.176
4/19/2019	17:33:20	1045793.556	173.919	79.176
4/19/2019	17:33:25	1045793.557	173.919	79.176
4/19/2019	17:33:30	1045793.558	173.919	79.176
4/19/2019	17:33:35	1045793.56	173.92	79.176
4/19/2019	17:33:40	1045793.561	173.92	79.176
4/19/2019	17:33:45	1045793.563	173.921	79.176
4/19/2019	17:33:50	1045793.564	173.921	79.176
4/19/2019	17:33:55	1045793.565	173.922	79.176
4/19/2019	17:34:00	1045793.567	173.923	79.176
4/19/2019	17:34:05	1045793.568	173.923	79.176
4/19/2019	17:34:10	1045793.569	173.924	79.176
4/19/2019	17:34:15	1045793.571	173.924	79.177
4/19/2019	17:34:20	1045793.572	173.924	79.177
4/19/2019	17:34:25	1045793.574	173.925	79.177
4/19/2019	17:34:30	1045793.575	173.925	79.177
4/19/2019	17:34:35	1045793.576	173.925	79.177
4/19/2019	17:34:40	1045793.578	173.926	79.177
4/19/2019	17:34:45	1045793.579	173.926	79.177
4/19/2019	17:34:50	1045793.581	173.927	79.177
4/19/2019	17:34:55	1045793.582	173.927	79.177
4/19/2019	17:35:00	1045793.583	173.928	79.177
4/19/2019	17:35:05	1045793.585	173.928	79.177
4/19/2019	17:35:10	1045793.586	173.929	79.177
4/19/2019	17:35:15	1045793.588	173.929	79.177
4/19/2019	17:35:20	1045793.589	173.929	79.177
4/19/2019	17:35:25	1045793.59	173.93	79.177
4/19/2019	17:35:30	1045793.592	173.93	79.177
4/19/2019	17:35:35	1045793.593	173.93	79.177
4/19/2019	17:35:40	1045793.594	173.931	79.177
4/19/2019	17:35:45	1045793.596	173.932	79.177
4/19/2019	17:35:50	1045793.597	173.932	79.177
4/19/2019	17:35:55	1045793.599	173.932	79.177
4/19/2019	17:36:00	1045793.6	173.933	79.177
4/19/2019	17:36:05	1045793.601	173.933	79.177
4/19/2019	17:36:10	1045793.603	173.933	79.178
4/19/2019	17:36:15	1045793.604	173.934	79.178
4/19/2019	17:36:20	1045793.606	173.934	79.178
4/19/2019	17:36:25	1045793.607	173.935	79.178
4/19/2019	17:36:30	1045793.608	173.935	79.178
4/19/2019	17:36:35	1045793.61	173.936	79.178
4/19/2019	17:36:40	1045793.611	173.936	79.178
4/19/2019	17:36:45	1045793.613	173.937	79.178
4/19/2019	17:36:50	1045793.614	173.937	79.178
4/19/2019	17:36:55	1045793.615	173.938	79.178
4/19/2019	17:37:00	1045793.617	173.938	79.178
4/19/2019	17:37:05	1045793.618	173.938	79.178
4/19/2019	17:37:10	1045793.619	173.938	79.178
4/19/2019	17:37:15	1045793.621	173.939	79.178
4/19/2019	17:37:20	1045793.622	173.939	79.178
4/19/2019	17:37:25	1045793.624	173.94	79.178
4/19/2019	17:37:30	1045793.625	173.94	79.178
4/19/2019	17:37:35	1045793.626	173.94	79.178
4/19/2019	17:37:40	1045793.628	173.941	79.178
4/19/2019	17:37:45	1045793.629	173.941	79.178
4/19/2019	17:37:50	1045793.631	173.941	79.178
4/19/2019	17:37:55	1045793.632	173.942	79.178
4/19/2019	17:38:00	1045793.633	173.942	79.179
4/19/2019	17:38:05	1045793.635	173.943	79.178
4/19/2019	17:38:10	1045793.636	173.943	79.179
4/19/2019	17:38:15	1045793.638	173.944	79.179
4/19/2019	17:38:20	1045793.639	173.944	79.179
4/19/2019	17:38:25	1045793.64	173.945	79.179
4/19/2019	17:38:30	1045793.642	173.945	79.179
4/19/2019	17:38:35	1045793.643	173.946	79.179
4/19/2019	17:38:40	1045793.644	173.946	79.179
4/19/2019	17:38:45	1045793.646	173.946	79.179
4/19/2019	17:38:50	1045793.647	173.947	79.179
4/19/2019	17:38:55	1045793.649	173.947	79.179
4/19/2019	17:39:00	1045793.65	173.948	79.179
4/19/2019	17:39:05	1045793.651	173.948	79.179
4/19/2019	17:39:10	1045793.653	173.948	79.179
4/19/2019	17:39:15	1045793.654	173.949	79.179
4/19/2019	17:39:20	1045793.656	173.949	79.179
4/19/2019	17:39:25	1045793.657	173.95	79.179
4/19/2019	17:39:30	1045793.658	173.95	79.179
4/19/2019	17:39:35	1045793.66	173.95	79.179
4/19/2019	17:39:40	1045793.661	173.951	79.179
4/19/2019	17:39:45	1045793.663	173.951	79.179
4/19/2019	17:39:50	1045793.664	173.951	79.179
4/19/2019	17:39:55	1045793.665	173.951	79.179
4/19/2019	17:40:00	1045793.667	173.952	79.179
4/19/2019	17:40:05	1045793.668	173.953	79.179
4/19/2019	17:40:10	1045793.669	173.953	79.179
4/19/2019	17:40:15	1045793.671	173.953	79.179
4/19/2019	17:40:20	1045793.672	173.954	79.179
4/19/2019	17:40:25	1045793.674	173.954	79.18
4/19/2019	17:40:30	1045793.675	173.954	79.18
4/19/2019	17:40:35	1045793.676	173.955	79.18
4/19/2019	17:40:40	1045793.678	173.955	79.18
4/19/2019	17:40:45	1045793.679	173.956	79.18
4/19/2019	17:40:50	1045793.681	173.956	79.18
4/19/2019	17:40:55	1045793.682	173.956	79.18
4/19/2019	17:41:00	1045793.683	173.957	79.18
4/19/2019	17:41:05	1045793.685	173.957	79.18
4/19/2019	17:41:10	1045793.686	173.958	79.18
4/19/2019	17:41:15	1045793.688	173.958	79.18
4/19/2019	17:41:20	1045793.689	173.958	79.18
4/19/2019	17:41:25	1045793.69	173.959	79.18
4/19/2019	17:41:30	1045793.692	173.959	79.18
4/19/2019	17:41:35	1045793.693	173.959	79.18
4/19/2019	17:41:40	1045793.694	173.96	79.18
4/19/2019	17:41:45	1045793.696	173.961	79.18
4/19/2019	17:41:50	1045793.697	173.961	79.18
4/19/2019	17:41:55	1045793.699	173.962	79.18
4/19/2019	17:42:00	1045793.7	173.962	79.18
4/19/2019	17:42:05	1045793.701	173.962	79.18
4/19/2019	17:42:10	1045793.703	173.963	79.18
4/19/2019	17:42:15	1045793.704	173.963	79.18
4/19/2019	17:42:20	1045793.706	173.963	79.18
4/19/2019	17:42:25	1045793.707	173.964	79.18
4/19/2019	17:42:30	1045793.708	173.964	79.18
4/19/2019	17:42:35	1045793.71	173.964	79.18
4/19/2019	17:42:40	1045793.711	173.965	79.18
4/19/2019	17:42:45	1045793.713	173.966	79.18
4/19/2019	17:42:50	1045793.714	173.966	79.18
4/19/2019	17:42:55	1045793.715	173.967	79.18
4/19/2019	17:43:00	1045793.717	173.967	79.18
4/19/2019	17:43:05	1045793.718	173.967	79.18
4/19/2019	17:43:10	1045793.719	173.968	79.18
4/19/2019	17:43:15	1045793.721	173.968	79.18
4/19/2019	17:43:20	1045793.722	173.969	79.18
4/19/2019	17:43:25	1045793.724	173.969	79.18
4/19/2019	17:43:30	1045793.725	173.969	79.181
4/19/2019	17:43:35	1045793.726	173.97	79.181
4/19/2019	17:43:40	1045793.728	173.97	79.181
4/19/2019	17:43:45	1045793.729	173.971	79.181
4/19/2019	17:43:50	1045793.731	173.971	79.181
4/19/2019	17:43:55	1045793.732	173.972	79.181
4/19/2019	17:44:00	1045793.733	173.973	79.181
4/19/2019	17:44:05	1045793.735	173.973	79.181
4/19/2019	17:44:10	1045793.736	173.973	79.181
4/19/2019	17:44:15	1045793.738	173.974	79.181
4/19/2019	17:44:20	1045793.739	173.975	79.181
4/19/2019	17:44:25	1045793.74	173.975	79.181
4/19/2019	17:44:30	1045793.742	173.976	79.181
4/19/2019	17:44:35	1045793.743	173.976	79.181
4/19/2019	17:44:40	1045793.744	173.977	79.181
4/19/2019	17:44:45	1045793.746	173.977	79.181
4/19/2019	17:44:50	1045793.747	173.977	79.181
4/19/2019	17:44:55	1045793.749	173.978	79.181
4/19/2019	17:45:00	1045793.75	173.979	79.181
4/19/2019	17:45:05	1045793.751	173.98	79.181
4/19/2019	17:45:10	1045793.753	173.98	79.181
4/19/2019	17:45:15	1045793.754	173.98	79.181
4/19/2019	17:45:20	1045793.756	173.981	79.181
4/19/2019	17:45:25	1045793.757	173.981	79.181
4/19/2019	17:45:30	1045793.758	173.982	79.181
4/19/2019	17:45:35	1045793.76	173.982	79.181
4/19/2019	17:45:40	1045793.761	173.983	79.181
4/19/2019	17:45:45	1045793.763	173.983	79.181
4/19/2019	17:45:50	1045793.764	173.984	79.181
4/19/2019	17:45:55	1045793.765	173.985	79.181
4/19/2019	17:46:00	1045793.767	173.985	79.181
4/19/2019	17:46:05	1045793.768	173.985	79.181
4/19/2019	17:46:10	1045793.769	173.985	79.181
4/19/2019	17:46:15	1045793.771	173.986	79.181
4/19/2019	17:46:20	1045793.772	173.987	79.181
4/19/2019	17:46:25	1045793.774	173.986	79.181
4/19/2019	17:46:30	1045793.775	173.987	79.181
4/19/2019	17:46:35	1045793.776	173.988	79.181
4/19/2019	17:46:40	1045793.778	173.988	79.181
4/19/2019	17:46:45	1045793.779	173.989	79.181
4/19/2019	17:46:50	1045793.781	173.989	79.181
4/19/2019	17:46:55	1045793.782	173.99	79.181
4/19/2019	17:47:00	1045793.783	173.99	79.181
4/19/2019	17:47:05	1045793.785	173.99	79.181
4/19/2019	17:47:10	1045793.786	173.991	79.181
4/19/2019	17:47:15	1045793.788	173.991	79.182
4/19/2019	17:47:20	1045793.789	173.992	79.182
4/19/2019	17:47:25	1045793.79	173.992	79.182
4/19/2019	17:47:30	1045793.792	173.993	79.182
4/19/2019	17:47:35	1045793.793	173.993	79.182
4/19/2019	17:47:40	1045793.794	173.993	79.182
4/19/2019	17:47:45	1045793.796	173.994	79.182
4/19/2019	17:47:50	1045793.797	173.994	79.182
4/19/2019	17:47:55	1045793.799	173.994	79.182
4/19/2019	17:48:00	1045793.8	173.995	79.182
4/19/2019	17:48:05	1045793.801	173.995	79.182
4/19/2019	17:48:10	1045793.803	173.995	79.182
4/19/2019	17:48:15	1045793.804	173.996	79.182
4/19/2019	17:48:20	1045793.806	173.996	79.182
4/19/2019	17:48:25	1045793.807	173.997	79.182
4/19/2019	17:48:30	1045793.808	173.997	79.182
4/19/2019	17:48:35	1045793.81	173.998	79.182
4/19/2019	17:48:40	1045793.811	173.998	79.182
4/19/2019	17:48:45	1045793.813	173.998	79.182
4/19/2019	17:48:50	1045793.814	173.998	79.182
4/19/2019	17:48:55	1045793.815	173.999	79.182
4/19/2019	17:49:00	1045793.817	173.999	79.182
4/19/2019	17:49:05	1045793.818	174	79.182
4/19/2019	17:49:10	1045793.819	174	79.182
4/19/2019	17:49:15	1045793.821	174	79.182
4/19/2019	17:49:20	1045793.822	174	79.182
4/19/2019	17:49:25	1045793.824	174.001	79.182
4/19/2019	17:49:30	1045793.825	174.002	79.182
4/19/2019	17:49:35	1045793.826	174.002	79.182
4/19/2019	17:49:40	1045793.828	174.002	79.182
4/19/2019	17:49:45	1045793.829	174.002	79.182
4/19/2019	17:49:50	1045793.831	174.003	79.182
4/19/2019	17:49:55	1045793.832	174.003	79.182
4/19/2019	17:50:00	1045793.833	174.004	79.182
4/19/2019	17:50:05	1045793.835	174.004	79.182
4/19/2019	17:50:10	1045793.836	174.004	79.182
4/19/2019	17:50:15	1045793.838	174.005	79.182
4/19/2019	17:50:20	1045793.839	174.005	79.182
4/19/2019	17:50:25	1045793.84	174.005	79.182
4/19/2019	17:50:30	1045793.842	174.005	79.182
4/19/2019	17:50:35	1045793.843	174.006	79.182
4/19/2019	17:50:40	1045793.844	174.007	79.182
4/19/2019	17:50:45	1045793.846	174.007	79.182
4/19/2019	17:50:50	1045793.847	174.007	79.182
4/19/2019	17:50:55	1045793.849	174.008	79.182
4/19/2019	17:51:00	1045793.85	174.008	79.182
4/19/2019	17:51:05	1045793.851	174.009	79.182
4/19/2019	17:51:10	1045793.853	174.009	79.182
4/19/2019	17:51:15	1045793.854	174.009	79.182
4/19/2019	17:51:20	1045793.856	174.01	79.182
4/19/2019	17:51:25	1045793.857	174.01	79.182
4/19/2019	17:51:30	1045793.858	174.011	79.182
4/19/2019	17:51:35	1045793.86	174.011	79.182
4/19/2019	17:51:40	1045793.861	174.011	79.182
4/19/2019	17:51:45	1045793.863	174.012	79.182
4/19/2019	17:51:50	1045793.864	174.012	79.182
4/19/2019	17:51:55	1045793.865	174.013	79.182
4/19/2019	17:52:00	1045793.867	174.013	79.182
4/19/2019	17:52:05	1045793.868	174.013	79.182
4/19/2019	17:52:10	1045793.869	174.014	79.182
4/19/2019	17:52:15	1045793.871	174.014	79.182
4/19/2019	17:52:20	1045793.872	174.015	79.182
4/19/2019	17:52:25	1045793.874	174.015	79.182
4/19/2019	17:52:30	1045793.875	174.015	79.182
4/19/2019	17:52:35	1045793.876	174.016	79.182
4/19/2019	17:52:40	1045793.878	174.016	79.182
4/19/2019	17:52:45	1045793.879	174.016	79.182
4/19/2019	17:52:50	1045793.881	174.017	79.182
4/19/2019	17:52:55	1045793.882	174.017	79.182
4/19/2019	17:53:00	1045793.883	174.017	79.182
4/19/2019	17:53:05	1045793.885	174.018	79.182
4/19/2019	17:53:10	1045793.886	174.018	79.182
4/19/2019	17:53:15	1045793.888	174.018	79.182
4/19/2019	17:53:20	1045793.889	174.019	79.182
4/19/2019	17:53:25	1045793.89	174.019	79.182
4/19/2019	17:53:30	1045793.892	174.02	79.182
4/19/2019	17:53:35	1045793.893	174.02	79.182
4/19/2019	17:53:40	1045793.894	174.02	79.182
4/19/2019	17:53:45	1045793.896	174.02	79.182
4/19/2019	17:53:50	1045793.897	174.021	79.182
4/19/2019	17:53:55	1045793.899	174.021	79.182
4/19/2019	17:54:00	1045793.9	174.021	79.182
4/19/2019	17:54:05	1045793.901	174.022	79.182
4/19/2019	17:54:10	1045793.903	174.022	79.182
4/19/2019	17:54:15	1045793.904	174.022	79.182
4/19/2019	17:54:20	1045793.906	174.023	79.182
4/19/2019	17:54:25	1045793.907	174.023	79.182
4/19/2019	17:54:30	1045793.908	174.023	79.182
4/19/2019	17:54:35	1045793.91	174.023	79.182
4/19/2019	17:54:40	1045793.911	174.024	79.182
4/19/2019	17:54:45	1045793.913	174.024	79.182
4/19/2019	17:54:50	1045793.914	174.025	79.182
4/19/2019	17:54:55	1045793.915	174.025	79.182
4/19/2019	17:55:00	1045793.917	174.025	79.182
4/19/2019	17:55:05	1045793.918	174.025	79.182
4/19/2019	17:55:10	1045793.919	174.026	79.182
4/19/2019	17:55:15	1045793.921	174.026	79.182
4/19/2019	17:55:20	1045793.922	174.026	79.182
4/19/2019	17:55:25	1045793.924	174.026	79.182
4/19/2019	17:55:30	1045793.925	174.027	79.182
4/19/2019	17:55:35	1045793.926	174.027	79.182
4/19/2019	17:55:40	1045793.928	174.027	79.182
4/19/2019	17:55:45	1045793.929	174.027	79.182
4/19/2019	17:55:50	1045793.931	174.028	79.182
4/19/2019	17:55:55	1045793.932	174.029	79.182
4/19/2019	17:56:00	1045793.933	174.028	79.182
4/19/2019	17:56:05	1045793.935	174.028	79.182
4/19/2019	17:56:10	1045793.936	174.029	79.182
4/19/2019	17:56:15	1045793.938	174.029	79.182
4/19/2019	17:56:20	1045793.939	174.029	79.182
4/19/2019	17:56:25	1045793.94	174.03	79.182
4/19/2019	17:56:30	1045793.942	174.03	79.182
4/19/2019	17:56:35	1045793.943	174.03	79.182
4/19/2019	17:56:40	1045793.944	174.031	79.182
4/19/2019	17:56:45	1045793.946	174.032	79.182
4/19/2019	17:56:50	1045793.947	174.032	79.182
4/19/2019	17:56:55	1045793.949	174.032	79.182
4/19/2019	17:57:00	1045793.95	174.032	79.182
4/19/2019	17:57:05	1045793.951	174.033	79.182
4/19/2019	17:57:10	1045793.953	174.033	79.182
4/19/2019	17:57:15	1045793.954	174.033	79.182
4/19/2019	17:57:20	1045793.956	174.033	79.182
4/19/2019	17:57:25	1045793.957	174.034	79.182
4/19/2019	17:57:30	1045793.958	174.034	79.182
4/19/2019	17:57:35	1045793.96	174.034	79.182
4/19/2019	17:57:40	1045793.961	174.034	79.182
4/19/2019	17:57:45	1045793.963	174.035	79.182
4/19/2019	17:57:50	1045793.964	174.035	79.182
4/19/2019	17:57:55	1045793.965	174.035	79.182
4/19/2019	17:58:00	1045793.967	174.036	79.183
4/19/2019	17:58:05	1045793.968	174.036	79.183
4/19/2019	17:58:10	1045793.969	174.036	79.182
4/19/2019	17:58:15	1045793.971	174.036	79.182
4/19/2019	17:58:20	1045793.972	174.037	79.182
4/19/2019	17:58:25	1045793.974	174.037	79.182
4/19/2019	17:58:30	1045793.975	174.037	79.182
4/19/2019	17:58:35	1045793.976	174.038	79.183
4/19/2019	17:58:40	1045793.978	174.038	79.182
4/19/2019	17:58:45	1045793.979	174.038	79.183
4/19/2019	17:58:50	1045793.981	174.039	79.183
4/19/2019	17:58:55	1045793.982	174.039	79.183
4/19/2019	17:59:00	1045793.983	174.039	79.183
4/19/2019	17:59:05	1045793.985	174.04	79.183
4/19/2019	17:59:10	1045793.986	174.04	79.183
4/19/2019	17:59:15	1045793.988	174.04	79.182
4/19/2019	17:59:20	1045793.989	174.04	79.183
4/19/2019	17:59:25	1045793.99	174.041	79.183
4/19/2019	17:59:30	1045793.992	174.041	79.183
4/19/2019	17:59:35	1045793.993	174.041	79.183
4/19/2019	17:59:40	1045793.994	174.041	79.183
4/19/2019	17:59:45	1045793.996	174.041	79.183
4/19/2019	17:59:50	1045793.997	174.041	79.183
4/19/2019	17:59:55	1045793.999	174.042	79.183
4/19/2019	18:00:00	1045794	174.042	79.183
4/19/2019	18:00:05	1045794.001	174.042	79.183
4/19/2019	18:00:10	1045794.003	174.043	79.183
4/19/2019	18:00:15	1045794.004	174.043	79.183
4/19/2019	18:00:20	1045794.006	174.043	79.183
4/19/2019	18:00:25	1045794.007	174.044	79.183
4/19/2019	18:00:30	1045794.008	174.044	79.183
4/19/2019	18:00:35	1045794.01	174.044	79.183
4/19/2019	18:00:40	1045794.011	174.044	79.183
4/19/2019	18:00:45	1045794.013	174.044	79.183
4/19/2019	18:00:50	1045794.014	174.045	79.183
4/19/2019	18:00:55	1045794.015	174.045	79.183
4/19/2019	18:01:00	1045794.017	174.045	79.183
4/19/2019	18:01:05	1045794.018	174.046	79.183
4/19/2019	18:01:10	1045794.019	174.046	79.183
4/19/2019	18:01:15	1045794.021	174.046	79.183
4/19/2019	18:01:20	1045794.022	174.046	79.183
4/19/2019	18:01:25	1045794.024	174.047	79.183
4/19/2019	18:01:30	1045794.025	174.047	79.183
4/19/2019	18:01:35	1045794.026	174.048	79.183
4/19/2019	18:01:40	1045794.028	174.048	79.183
4/19/2019	18:01:45	1045794.029	174.048	79.182
4/19/2019	18:01:50	1045794.031	174.048	79.183
4/19/2019	18:01:55	1045794.032	174.048	79.183
4/19/2019	18:02:00	1045794.033	174.048	79.183
4/19/2019	18:02:05	1045794.035	174.049	79.182
4/19/2019	18:02:10	1045794.036	174.049	79.183
4/19/2019	18:02:15	1045794.038	174.049	79.183
4/19/2019	18:02:20	1045794.039	174.05	79.183
4/19/2019	18:02:25	1045794.04	174.05	79.183
4/19/2019	18:02:30	1045794.042	174.05	79.182
4/19/2019	18:02:35	1045794.043	174.051	79.183
4/19/2019	18:02:40	1045794.044	174.051	79.183
4/19/2019	18:02:45	1045794.046	174.051	79.183
4/19/2019	18:02:50	1045794.047	174.051	79.183
4/19/2019	18:02:55	1045794.049	174.052	79.183
4/19/2019	18:03:00	1045794.05	174.052	79.182
4/19/2019	18:03:05	1045794.051	174.052	79.182
4/19/2019	18:03:10	1045794.053	174.053	79.183
4/19/2019	18:03:15	1045794.054	174.053	79.183
4/19/2019	18:03:20	1045794.056	174.054	79.183
4/19/2019	18:03:25	1045794.057	174.054	79.182
4/19/2019	18:03:30	1045794.058	174.054	79.182
4/19/2019	18:03:35	1045794.06	174.055	79.182
4/19/2019	18:03:40	1045794.061	174.055	79.182
4/19/2019	18:03:45	1045794.063	174.055	79.182
4/19/2019	18:03:50	1045794.064	174.055	79.182
4/19/2019	18:03:55	1045794.065	174.056	79.182
4/19/2019	18:04:00	1045794.067	174.056	79.183
4/19/2019	18:04:05	1045794.068	174.057	79.182
4/19/2019	18:04:10	1045794.069	174.057	79.183
4/19/2019	18:04:15	1045794.071	174.057	79.182
4/19/2019	18:04:20	1045794.072	174.058	79.182
4/19/2019	18:04:25	1045794.074	174.057	79.182
4/19/2019	18:04:30	1045794.075	174.058	79.183
4/19/2019	18:04:35	1045794.076	174.059	79.182
4/19/2019	18:04:40	1045794.078	174.059	79.182
4/19/2019	18:04:45	1045794.079	174.059	79.182
4/19/2019	18:04:50	1045794.081	174.06	79.182
4/19/2019	18:04:55	1045794.082	174.06	79.182
4/19/2019	18:05:00	1045794.083	174.06	79.182
4/19/2019	18:05:05	1045794.085	174.06	79.182
4/19/2019	18:05:10	1045794.086	174.061	79.182
4/19/2019	18:05:15	1045794.088	174.061	79.182
4/19/2019	18:05:20	1045794.089	174.062	79.182
4/19/2019	18:05:25	1045794.09	174.062	79.182
4/19/2019	18:05:30	1045794.092	174.062	79.182
4/19/2019	18:05:35	1045794.093	174.062	79.182
4/19/2019	18:05:40	1045794.094	174.063	79.182
4/19/2019	18:05:45	1045794.096	174.063	79.182
4/19/2019	18:05:50	1045794.097	174.064	79.182
4/19/2019	18:05:55	1045794.099	174.064	79.182
4/19/2019	18:06:00	1045794.1	174.064	79.182
4/19/2019	18:06:05	1045794.101	174.065	79.182
4/19/2019	18:06:10	1045794.103	174.065	79.182
4/19/2019	18:06:15	1045794.104	174.065	79.182
4/19/2019	18:06:20	1045794.106	174.065	79.182
4/19/2019	18:06:25	1045794.107	174.066	79.182
4/19/2019	18:06:30	1045794.108	174.066	79.182
4/19/2019	18:06:35	1045794.11	174.066	79.182
4/19/2019	18:06:40	1045794.111	174.066	79.182
4/19/2019	18:06:45	1045794.113	174.067	79.182
4/19/2019	18:06:50	1045794.114	174.067	79.182
4/19/2019	18:06:55	1045794.115	174.067	79.182
4/19/2019	18:07:00	1045794.117	174.067	79.182
4/19/2019	18:07:05	1045794.118	174.068	79.182
4/19/2019	18:07:10	1045794.119	174.068	79.182
4/19/2019	18:07:15	1045794.121	174.068	79.182
4/19/2019	18:07:20	1045794.122	174.068	79.182
4/19/2019	18:07:25	1045794.124	174.068	79.182
4/19/2019	18:07:30	1045794.125	174.069	79.182
4/19/2019	18:07:35	1045794.126	174.069	79.182
4/19/2019	18:07:40	1045794.128	174.069	79.182
4/19/2019	18:07:45	1045794.129	174.069	79.182
4/19/2019	18:07:50	1045794.131	174.07	79.182
4/19/2019	18:07:55	1045794.132	174.07	79.182
4/19/2019	18:08:00	1045794.133	174.07	79.182
4/19/2019	18:08:05	1045794.135	174.07	79.182
4/19/2019	18:08:10	1045794.136	174.071	79.182
4/19/2019	18:08:15	1045794.138	174.071	79.182
4/19/2019	18:08:20	1045794.139	174.071	79.182
4/19/2019	18:08:25	1045794.14	174.071	79.182
4/19/2019	18:08:30	1045794.142	174.071	79.182
4/19/2019	18:08:35	1045794.143	174.071	79.182
4/19/2019	18:08:40	1045794.144	174.071	79.182
4/19/2019	18:08:45	1045794.146	174.072	79.182
4/19/2019	18:08:50	1045794.147	174.072	79.182
4/19/2019	18:08:55	1045794.149	174.072	79.182
4/19/2019	18:09:00	1045794.15	174.072	79.182
4/19/2019	18:09:05	1045794.151	174.072	79.182
4/19/2019	18:09:10	1045794.153	174.073	79.182
4/19/2019	18:09:15	1045794.154	174.073	79.182
4/19/2019	18:09:20	1045794.156	174.073	79.182
4/19/2019	18:09:25	1045794.157	174.073	79.182
4/19/2019	18:09:30	1045794.158	174.074	79.182
4/19/2019	18:09:35	1045794.16	174.074	79.182
4/19/2019	18:09:40	1045794.161	174.074	79.182
4/19/2019	18:09:45	1045794.163	174.074	79.182
4/19/2019	18:09:50	1045794.164	174.074	79.182
4/19/2019	18:09:55	1045794.165	174.075	79.182
4/19/2019	18:10:00	1045794.167	174.075	79.182
4/19/2019	18:10:05	1045794.168	174.075	79.182
4/19/2019	18:10:10	1045794.169	174.075	79.182
4/19/2019	18:10:15	1045794.171	174.075	79.182
4/19/2019	18:10:20	1045794.172	174.075	79.182
4/19/2019	18:10:25	1045794.174	174.076	79.182
4/19/2019	18:10:30	1045794.175	174.076	79.182
4/19/2019	18:10:35	1045794.176	174.076	79.182
4/19/2019	18:10:40	1045794.178	174.076	79.182
4/19/2019	18:10:45	1045794.179	174.076	79.182
4/19/2019	18:10:50	1045794.181	174.076	79.182
4/19/2019	18:10:55	1045794.182	174.077	79.182
4/19/2019	18:11:00	1045794.183	174.077	79.182
4/19/2019	18:11:05	1045794.185	174.077	79.182
4/19/2019	18:11:10	1045794.186	174.077	79.182
4/19/2019	18:11:15	1045794.188	174.078	79.182
4/19/2019	18:11:20	1045794.189	174.077	79.182
4/19/2019	18:11:25	1045794.19	174.078	79.182
4/19/2019	18:11:30	1045794.192	174.078	79.182
4/19/2019	18:11:35	1045794.193	174.078	79.182
4/19/2019	18:11:40	1045794.194	174.079	79.182
4/19/2019	18:11:45	1045794.196	174.079	79.182
4/19/2019	18:11:50	1045794.197	174.079	79.182
4/19/2019	18:11:55	1045794.199	174.079	79.182
4/19/2019	18:12:00	1045794.2	174.079	79.182
4/19/2019	18:12:05	1045794.201	174.079	79.182
4/19/2019	18:12:10	1045794.203	174.079	79.182
4/19/2019	18:12:15	1045794.204	174.079	79.182
4/19/2019	18:12:20	1045794.206	174.08	79.182
4/19/2019	18:12:25	1045794.207	174.079	79.182
4/19/2019	18:12:30	1045794.208	174.08	79.182
4/19/2019	18:12:35	1045794.21	174.08	79.182
4/19/2019	18:12:40	1045794.211	174.08	79.182
4/19/2019	18:12:45	1045794.213	174.08	79.182
4/19/2019	18:12:50	1045794.214	174.08	79.182
4/19/2019	18:12:55	1045794.215	174.08	79.182
4/19/2019	18:13:00	1045794.217	174.08	79.182
4/19/2019	18:13:05	1045794.218	174.08	79.182
4/19/2019	18:13:10	1045794.219	174.08	79.182
4/19/2019	18:13:15	1045794.221	174.08	79.182
4/19/2019	18:13:20	1045794.222	174.08	79.181
4/19/2019	18:13:25	1045794.224	174.08	79.181
4/19/2019	18:13:30	1045794.225	174.08	79.181
4/19/2019	18:13:35	1045794.226	174.08	79.182
4/19/2019	18:13:40	1045794.228	174.08	79.181
4/19/2019	18:13:45	1045794.229	174.08	79.181
4/19/2019	18:13:50	1045794.231	174.08	79.181
4/19/2019	18:13:55	1045794.232	174.08	79.181
4/19/2019	18:14:00	1045794.233	174.08	79.181
4/19/2019	18:14:05	1045794.235	174.08	79.181
4/19/2019	18:14:10	1045794.236	174.08	79.181
4/19/2019	18:14:15	1045794.238	174.08	79.181
4/19/2019	18:14:20	1045794.239	174.08	79.181
4/19/2019	18:14:25	1045794.24	174.08	79.181
4/19/2019	18:14:30	1045794.242	174.08	79.181
4/19/2019	18:14:35	1045794.243	174.08	79.181
4/19/2019	18:14:40	1045794.244	174.08	79.181
4/19/2019	18:14:45	1045794.246	174.08	79.181
4/19/2019	18:14:50	1045794.247	174.081	79.181
4/19/2019	18:14:55	1045794.249	174.08	79.181
4/19/2019	18:15:00	1045794.25	174.081	79.181
4/19/2019	18:15:05	1045794.251	174.081	79.181
4/19/2019	18:15:10	1045794.253	174.081	79.181
4/19/2019	18:15:15	1045794.254	174.081	79.181
4/19/2019	18:15:20	1045794.256	174.081	79.181
4/19/2019	18:15:25	1045794.257	174.081	79.181
4/19/2019	18:15:30	1045794.258	174.081	79.181
4/19/2019	18:15:35	1045794.26	174.081	79.181
4/19/2019	18:15:40	1045794.261	174.082	79.181
4/19/2019	18:15:45	1045794.263	174.082	79.181
4/19/2019	18:15:50	1045794.264	174.082	79.181
4/19/2019	18:15:55	1045794.265	174.081	79.181
4/19/2019	18:16:00	1045794.267	174.082	79.181
4/19/2019	18:16:05	1045794.268	174.081	79.181
4/19/2019	18:16:10	1045794.269	174.082	79.181
4/19/2019	18:16:15	1045794.271	174.082	79.181
4/19/2019	18:16:20	1045794.272	174.082	79.181
4/19/2019	18:16:25	1045794.274	174.082	79.181
4/19/2019	18:16:30	1045794.275	174.082	79.181
4/19/2019	18:16:35	1045794.276	174.082	79.181
4/19/2019	18:16:40	1045794.278	174.083	79.181
4/19/2019	18:16:45	1045794.279	174.082	79.181
4/19/2019	18:16:50	1045794.281	174.083	79.181
4/19/2019	18:16:55	1045794.282	174.083	79.181
4/19/2019	18:17:00	1045794.283	174.083	79.181
4/19/2019	18:17:05	1045794.285	174.084	79.181
4/19/2019	18:17:10	1045794.286	174.084	79.181
4/19/2019	18:17:15	1045794.288	174.084	79.181
4/19/2019	18:17:20	1045794.289	174.084	79.181
4/19/2019	18:17:25	1045794.29	174.084	79.181
4/19/2019	18:17:30	1045794.292	174.084	79.181
4/19/2019	18:17:35	1045794.293	174.085	79.181
4/19/2019	18:17:40	1045794.294	174.085	79.181
4/19/2019	18:17:45	1045794.296	174.085	79.181
4/19/2019	18:17:50	1045794.297	174.085	79.181
4/19/2019	18:17:55	1045794.299	174.086	79.181
4/19/2019	18:18:00	1045794.3	174.086	79.181
4/19/2019	18:18:05	1045794.301	174.086	79.181
4/19/2019	18:18:10	1045794.303	174.087	79.181
4/19/2019	18:18:15	1045794.304	174.087	79.181
4/19/2019	18:18:20	1045794.306	174.087	79.181
4/19/2019	18:18:25	1045794.307	174.087	79.181
4/19/2019	18:18:30	1045794.308	174.088	79.181
4/19/2019	18:18:35	1045794.31	174.088	79.181
4/19/2019	18:18:40	1045794.311	174.088	79.181
4/19/2019	18:18:45	1045794.313	174.088	79.181
4/19/2019	18:18:50	1045794.314	174.088	79.181
4/19/2019	18:18:55	1045794.315	174.089	79.18
4/19/2019	18:19:00	1045794.317	174.089	79.181
4/19/2019	18:19:05	1045794.318	174.089	79.18
4/19/2019	18:19:10	1045794.319	174.089	79.18
4/19/2019	18:19:15	1045794.321	174.09	79.18
4/19/2019	18:19:20	1045794.322	174.089	79.18
4/19/2019	18:19:25	1045794.324	174.089	79.18
4/19/2019	18:19:30	1045794.325	174.089	79.18
4/19/2019	18:19:35	1045794.326	174.09	79.18
4/19/2019	18:19:40	1045794.328	174.09	79.18
4/19/2019	18:19:45	1045794.329	174.089	79.18
4/19/2019	18:19:50	1045794.331	174.09	79.18
4/19/2019	18:19:55	1045794.332	174.09	79.18
4/19/2019	18:20:00	1045794.333	174.09	79.18
4/19/2019	18:20:05	1045794.335	174.089	79.18
4/19/2019	18:20:10	1045794.336	174.09	79.18
4/19/2019	18:20:15	1045794.338	174.09	79.18
4/19/2019	18:20:20	1045794.339	174.09	79.18
4/19/2019	18:20:25	1045794.34	174.09	79.18
4/19/2019	18:20:30	1045794.342	174.09	79.18
4/19/2019	18:20:35	1045794.343	174.09	79.18
4/19/2019	18:20:40	1045794.344	174.09	79.18
4/19/2019	18:20:45	1045794.346	174.09	79.18
4/19/2019	18:20:50	1045794.347	174.09	79.18
4/19/2019	18:20:55	1045794.349	174.09	79.18
4/19/2019	18:21:00	1045794.35	174.09	79.18
4/19/2019	18:21:05	1045794.351	174.09	79.18
4/19/2019	18:21:10	1045794.353	174.09	79.18
4/19/2019	18:21:15	1045794.354	174.09	79.18
4/19/2019	18:21:20	1045794.356	174.09	79.18
4/19/2019	18:21:25	1045794.357	174.09	79.18
4/19/2019	18:21:30	1045794.358	174.091	79.18
4/19/2019	18:21:35	1045794.36	174.091	79.18
4/19/2019	18:21:40	1045794.361	174.091	79.18
4/19/2019	18:21:45	1045794.363	174.091	79.18
4/19/2019	18:21:50	1045794.364	174.091	79.18
4/19/2019	18:21:55	1045794.365	174.091	79.18
4/19/2019	18:22:00	1045794.367	174.091	79.18
4/19/2019	18:22:05	1045794.368	174.091	79.18
4/19/2019	18:22:10	1045794.369	174.092	79.18
4/19/2019	18:22:15	1045794.371	174.092	79.18
4/19/2019	18:22:20	1045794.372	174.093	79.18
4/19/2019	18:22:25	1045794.374	174.093	79.18
4/19/2019	18:22:30	1045794.375	174.094	79.18
4/19/2019	18:22:35	1045794.376	174.093	79.18
4/19/2019	18:22:40	1045794.378	174.093	79.18
4/19/2019	18:22:45	1045794.379	174.094	79.18
4/19/2019	18:22:50	1045794.381	174.094	79.18
4/19/2019	18:22:55	1045794.382	174.095	79.18
4/19/2019	18:23:00	1045794.383	174.095	79.18
4/19/2019	18:23:05	1045794.385	174.095	79.18
4/19/2019	18:23:10	1045794.386	174.096	79.18
4/19/2019	18:23:15	1045794.388	174.096	79.18
4/19/2019	18:23:20	1045794.389	174.096	79.18
4/19/2019	18:23:25	1045794.39	174.097	79.18
4/19/2019	18:23:30	1045794.392	174.097	79.18
4/19/2019	18:23:35	1045794.393	174.098	79.18
4/19/2019	18:23:40	1045794.394	174.098	79.18
4/19/2019	18:23:45	1045794.396	174.098	79.18
4/19/2019	18:23:50	1045794.397	174.099	79.18
4/19/2019	18:23:55	1045794.399	174.099	79.179
4/19/2019	18:24:00	1045794.4	174.1	79.179
4/19/2019	18:24:05	1045794.401	174.1	79.179
4/19/2019	18:24:10	1045794.403	174.1	79.179
4/19/2019	18:24:15	1045794.404	174.101	79.179
4/19/2019	18:24:20	1045794.406	174.102	79.179
4/19/2019	18:24:25	1045794.407	174.102	79.179
4/19/2019	18:24:30	1045794.408	174.103	79.179
4/19/2019	18:24:35	1045794.41	174.103	79.179
4/19/2019	18:24:40	1045794.411	174.104	79.179
4/19/2019	18:24:45	1045794.413	174.105	79.179
4/19/2019	18:24:50	1045794.414	174.105	79.179
4/19/2019	18:24:55	1045794.415	174.105	79.179
4/19/2019	18:25:00	1045794.417	174.106	79.179
4/19/2019	18:25:05	1045794.418	174.107	79.179
4/19/2019	18:25:10	1045794.419	174.107	79.179
4/19/2019	18:25:15	1045794.421	174.108	79.179
4/19/2019	18:25:20	1045794.422	174.108	79.179
4/19/2019	18:25:25	1045794.424	174.108	79.179
4/19/2019	18:25:30	1045794.425	174.109	79.179
4/19/2019	18:25:35	1045794.426	174.109	79.179
4/19/2019	18:25:40	1045794.428	174.111	79.179
4/19/2019	18:25:45	1045794.429	174.111	79.179
4/19/2019	18:25:50	1045794.431	174.111	79.179
4/19/2019	18:25:55	1045794.432	174.112	79.179
4/19/2019	18:26:00	1045794.433	174.112	79.179
4/19/2019	18:26:05	1045794.435	174.113	79.179
4/19/2019	18:26:10	1045794.436	174.114	79.179
4/19/2019	18:26:15	1045794.438	174.114	79.179
4/19/2019	18:26:20	1045794.439	174.115	79.179
4/19/2019	18:26:25	1045794.44	174.116	79.179
4/19/2019	18:26:30	1045794.442	174.116	79.179
4/19/2019	18:26:35	1045794.443	174.117	79.179
4/19/2019	18:26:40	1045794.444	174.117	79.179
4/19/2019	18:26:45	1045794.446	174.118	79.179
4/19/2019	18:26:50	1045794.447	174.118	79.179
4/19/2019	18:26:55	1045794.449	174.119	79.179
4/19/2019	18:27:00	1045794.45	174.119	79.179
4/19/2019	18:27:05	1045794.451	174.12	79.179
4/19/2019	18:27:10	1045794.453	174.12	79.179
4/19/2019	18:27:15	1045794.454	174.121	79.179
4/19/2019	18:27:20	1045794.456	174.122	79.179
4/19/2019	18:27:25	1045794.457	174.122	79.179
4/19/2019	18:27:30	1045794.458	174.123	79.179
4/19/2019	18:27:35	1045794.46	174.124	79.179
4/19/2019	18:27:40	1045794.461	174.124	79.179
4/19/2019	18:27:45	1045794.463	174.124	79.179
4/19/2019	18:27:50	1045794.464	174.125	79.179
4/19/2019	18:27:55	1045794.465	174.126	79.179
4/19/2019	18:28:00	1045794.467	174.126	79.179
4/19/2019	18:28:05	1045794.468	174.127	79.179
4/19/2019	18:28:10	1045794.469	174.127	79.179
4/19/2019	18:28:15	1045794.471	174.128	79.179
4/19/2019	18:28:20	1045794.472	174.128	79.179
4/19/2019	18:28:25	1045794.474	174.129	79.179
4/19/2019	18:28:30	1045794.475	174.129	79.179
4/19/2019	18:28:35	1045794.476	174.13	79.179
4/19/2019	18:28:40	1045794.478	174.13	79.179
4/19/2019	18:28:45	1045794.479	174.131	79.179
4/19/2019	18:28:50	1045794.481	174.132	79.179
4/19/2019	18:28:55	1045794.482	174.132	79.179
4/19/2019	18:29:00	1045794.483	174.132	79.179
4/19/2019	18:29:05	1045794.485	174.133	79.179
4/19/2019	18:29:10	1045794.486	174.134	79.179
4/19/2019	18:29:15	1045794.488	174.134	79.179
4/19/2019	18:29:20	1045794.489	174.134	79.179
4/19/2019	18:29:25	1045794.49	174.135	79.179
4/19/2019	18:29:30	1045794.492	174.136	79.179
4/19/2019	18:29:35	1045794.493	174.136	79.179
4/19/2019	18:29:40	1045794.494	174.137	79.179
4/19/2019	18:29:45	1045794.496	174.137	79.179
4/19/2019	18:29:50	1045794.497	174.138	79.179
4/19/2019	18:29:55	1045794.499	174.139	79.179
4/19/2019	18:30:00	1045794.5	174.139	79.179
4/19/2019	18:30:05	1045794.501	174.139	79.179
4/19/2019	18:30:10	1045794.503	174.14	79.179
4/19/2019	18:30:15	1045794.504	174.141	79.179
4/19/2019	18:30:20	1045794.506	174.141	79.179
4/19/2019	18:30:25	1045794.507	174.142	79.179
4/19/2019	18:30:30	1045794.508	174.142	79.179
4/19/2019	18:30:35	1045794.51	174.143	79.179
4/19/2019	18:30:40	1045794.511	174.143	79.179
4/19/2019	18:30:45	1045794.513	174.143	79.179
4/19/2019	18:30:50	1045794.514	174.144	79.179
4/19/2019	18:30:55	1045794.515	174.145	79.179
4/19/2019	18:31:00	1045794.517	174.145	79.179
4/19/2019	18:31:05	1045794.518	174.145	79.179
4/19/2019	18:31:10	1045794.519	174.146	79.179
4/19/2019	18:31:15	1045794.521	174.147	79.179
4/19/2019	18:31:20	1045794.522	174.148	79.179
4/19/2019	18:31:25	1045794.524	174.148	79.179
4/19/2019	18:31:30	1045794.525	174.149	79.179
4/19/2019	18:31:35	1045794.526	174.149	79.179
4/19/2019	18:31:40	1045794.528	174.15	79.179
4/19/2019	18:31:45	1045794.529	174.15	79.179
4/19/2019	18:31:50	1045794.531	174.151	79.179
4/19/2019	18:31:55	1045794.532	174.151	79.179
4/19/2019	18:32:00	1045794.533	174.152	79.179
4/19/2019	18:32:05	1045794.535	174.153	79.179
4/19/2019	18:32:10	1045794.536	174.154	79.179
4/19/2019	18:32:15	1045794.538	174.154	79.179
4/19/2019	18:32:20	1045794.539	174.155	79.179
4/19/2019	18:32:25	1045794.54	174.155	79.179
4/19/2019	18:32:30	1045794.542	174.156	79.179
4/19/2019	18:32:35	1045794.543	174.157	79.179
4/19/2019	18:32:40	1045794.544	174.157	79.179
4/19/2019	18:32:45	1045794.546	174.158	79.179
4/19/2019	18:32:50	1045794.547	174.159	79.179
4/19/2019	18:32:55	1045794.549	174.16	79.179
4/19/2019	18:33:00	1045794.55	174.161	79.179
4/19/2019	18:33:05	1045794.551	174.162	79.179
4/19/2019	18:33:10	1045794.553	174.163	79.179
4/19/2019	18:33:15	1045794.554	174.164	79.179
4/19/2019	18:33:20	1045794.556	174.165	79.179
4/19/2019	18:33:25	1045794.557	174.166	79.179
4/19/2019	18:33:30	1045794.558	174.167	79.179
4/19/2019	18:33:35	1045794.56	174.168	79.179
4/19/2019	18:33:40	1045794.561	174.169	79.179
4/19/2019	18:33:45	1045794.563	174.169	79.179
4/19/2019	18:33:50	1045794.564	174.17	79.179
4/19/2019	18:33:55	1045794.565	174.171	79.179
4/19/2019	18:34:00	1045794.567	174.171	79.179
4/19/2019	18:34:05	1045794.568	174.172	79.179
4/19/2019	18:34:10	1045794.569	174.172	79.179
4/19/2019	18:34:15	1045794.571	174.173	79.18
4/19/2019	18:34:20	1045794.572	174.173	79.18
4/19/2019	18:34:25	1045794.574	174.173	79.18
4/19/2019	18:34:30	1045794.575	174.174	79.18
4/19/2019	18:34:35	1045794.576	174.174	79.18
4/19/2019	18:34:40	1045794.578	174.174	79.18
4/19/2019	18:34:45	1045794.579	174.174	79.18
4/19/2019	18:34:50	1045794.581	174.174	79.18
4/19/2019	18:34:55	1045794.582	174.175	79.18
4/19/2019	18:35:00	1045794.583	174.175	79.18
4/19/2019	18:35:05	1045794.585	174.175	79.18
4/19/2019	18:35:10	1045794.586	174.175	79.18
4/19/2019	18:35:15	1045794.588	174.175	79.18
4/19/2019	18:35:20	1045794.589	174.175	79.18
4/19/2019	18:35:25	1045794.59	174.175	79.18
4/19/2019	18:35:30	1045794.592	174.175	79.18
4/19/2019	18:35:35	1045794.593	174.175	79.18
4/19/2019	18:35:40	1045794.594	174.176	79.18
4/19/2019	18:35:45	1045794.596	174.176	79.18
4/19/2019	18:35:50	1045794.597	174.175	79.18
4/19/2019	18:35:55	1045794.599	174.176	79.18
4/19/2019	18:36:00	1045794.6	174.176	79.18
4/19/2019	18:36:05	1045794.601	174.176	79.18
4/19/2019	18:36:10	1045794.603	174.176	79.18
4/19/2019	18:36:15	1045794.604	174.177	79.18
4/19/2019	18:36:20	1045794.606	174.177	79.18
4/19/2019	18:36:25	1045794.607	174.177	79.18
4/19/2019	18:36:30	1045794.608	174.177	79.18
4/19/2019	18:36:35	1045794.61	174.177	79.18
4/19/2019	18:36:40	1045794.611	174.178	79.18
4/19/2019	18:36:45	1045794.613	174.178	79.18
4/19/2019	18:36:50	1045794.614	174.178	79.18
4/19/2019	18:36:55	1045794.615	174.178	79.18
4/19/2019	18:37:00	1045794.617	174.178	79.18
4/19/2019	18:37:05	1045794.618	174.178	79.18
4/19/2019	18:37:10	1045794.619	174.178	79.18
4/19/2019	18:37:15	1045794.621	174.178	79.18
4/19/2019	18:37:20	1045794.622	174.178	79.18
4/19/2019	18:37:25	1045794.624	174.179	79.18
4/19/2019	18:37:30	1045794.625	174.178	79.18
4/19/2019	18:37:35	1045794.626	174.179	79.18
4/19/2019	18:37:40	1045794.628	174.178	79.18
4/19/2019	18:37:45	1045794.629	174.179	79.18
4/19/2019	18:37:50	1045794.631	174.179	79.18
4/19/2019	18:37:55	1045794.632	174.179	79.18
4/19/2019	18:38:00	1045794.633	174.179	79.18
4/19/2019	18:38:05	1045794.635	174.179	79.18
4/19/2019	18:38:10	1045794.636	174.18	79.18
4/19/2019	18:38:15	1045794.638	174.18	79.181
4/19/2019	18:38:20	1045794.639	174.18	79.181
4/19/2019	18:38:25	1045794.64	174.181	79.18
4/19/2019	18:38:30	1045794.642	174.181	79.181
4/19/2019	18:38:35	1045794.643	174.181	79.181
4/19/2019	18:38:40	1045794.644	174.181	79.181
4/19/2019	18:38:45	1045794.646	174.181	79.181
4/19/2019	18:38:50	1045794.647	174.181	79.181
4/19/2019	18:38:55	1045794.649	174.182	79.181
4/19/2019	18:39:00	1045794.65	174.182	79.181
4/19/2019	18:39:05	1045794.651	174.182	79.181
4/19/2019	18:39:10	1045794.653	174.182	79.181
4/19/2019	18:39:15	1045794.654	174.182	79.181
4/19/2019	18:39:20	1045794.656	174.182	79.181
4/19/2019	18:39:25	1045794.657	174.182	79.181
4/19/2019	18:39:30	1045794.658	174.183	79.181
4/19/2019	18:39:35	1045794.66	174.183	79.181
4/19/2019	18:39:40	1045794.661	174.183	79.181
4/19/2019	18:39:45	1045794.663	174.183	79.181
4/19/2019	18:39:50	1045794.664	174.183	79.181
4/19/2019	18:39:55	1045794.665	174.183	79.181
4/19/2019	18:40:00	1045794.667	174.184	79.181
4/19/2019	18:40:05	1045794.668	174.183	79.181
4/19/2019	18:40:10	1045794.669	174.184	79.181
4/19/2019	18:40:15	1045794.671	174.184	79.181
4/19/2019	18:40:20	1045794.672	174.184	79.181
4/19/2019	18:40:25	1045794.674	174.185	79.181
4/19/2019	18:40:30	1045794.675	174.185	79.181
4/19/2019	18:40:35	1045794.676	174.184	79.181
4/19/2019	18:40:40	1045794.678	174.185	79.181
4/19/2019	18:40:45	1045794.679	174.185	79.181
4/19/2019	18:40:50	1045794.681	174.185	79.181
4/19/2019	18:40:55	1045794.682	174.185	79.181
4/19/2019	18:41:00	1045794.683	174.186	79.181
4/19/2019	18:41:05	1045794.685	174.186	79.181
4/19/2019	18:41:10	1045794.686	174.186	79.181
4/19/2019	18:41:15	1045794.688	174.186	79.182
4/19/2019	18:41:20	1045794.689	174.186	79.182
4/19/2019	18:41:25	1045794.69	174.187	79.182
4/19/2019	18:41:30	1045794.692	174.187	79.182
4/19/2019	18:41:35	1045794.693	174.187	79.182
4/19/2019	18:41:40	1045794.694	174.187	79.182
4/19/2019	18:41:45	1045794.696	174.188	79.182
4/19/2019	18:41:50	1045794.697	174.188	79.182
4/19/2019	18:41:55	1045794.699	174.188	79.182
4/19/2019	18:42:00	1045794.7	174.188	79.182
4/19/2019	18:42:05	1045794.701	174.188	79.182
4/19/2019	18:42:10	1045794.703	174.189	79.182
4/19/2019	18:42:15	1045794.704	174.188	79.182
4/19/2019	18:42:20	1045794.706	174.189	79.182
4/19/2019	18:42:25	1045794.707	174.189	79.182
4/19/2019	18:42:30	1045794.708	174.189	79.182
4/19/2019	18:42:35	1045794.71	174.189	79.182
4/19/2019	18:42:40	1045794.711	174.189	79.182
4/19/2019	18:42:45	1045794.713	174.19	79.182
4/19/2019	18:42:50	1045794.714	174.19	79.182
4/19/2019	18:42:55	1045794.715	174.19	79.182
4/19/2019	18:43:00	1045794.717	174.19	79.182
4/19/2019	18:43:05	1045794.718	174.191	79.182
4/19/2019	18:43:10	1045794.719	174.191	79.182
4/19/2019	18:43:15	1045794.721	174.191	79.182
4/19/2019	18:43:20	1045794.722	174.191	79.182
4/19/2019	18:43:25	1045794.724	174.191	79.182
4/19/2019	18:43:30	1045794.725	174.191	79.182
4/19/2019	18:43:35	1045794.726	174.192	79.182
4/19/2019	18:43:40	1045794.728	174.192	79.182
4/19/2019	18:43:45	1045794.729	174.192	79.182
4/19/2019	18:43:50	1045794.731	174.192	79.182
4/19/2019	18:43:55	1045794.732	174.192	79.182
4/19/2019	18:44:00	1045794.733	174.193	79.183
4/19/2019	18:44:05	1045794.735	174.193	79.182
4/19/2019	18:44:10	1045794.736	174.193	79.183
4/19/2019	18:44:15	1045794.738	174.193	79.183
4/19/2019	18:44:20	1045794.739	174.193	79.183
4/19/2019	18:44:25	1045794.74	174.193	79.183
4/19/2019	18:44:30	1045794.742	174.193	79.183
4/19/2019	18:44:35	1045794.743	174.194	79.183
4/19/2019	18:44:40	1045794.744	174.194	79.183
4/19/2019	18:44:45	1045794.746	174.194	79.183
4/19/2019	18:44:50	1045794.747	174.194	79.183
4/19/2019	18:44:55	1045794.749	174.194	79.183
4/19/2019	18:45:00	1045794.75	174.194	79.183
4/19/2019	18:45:05	1045794.751	174.195	79.183
4/19/2019	18:45:10	1045794.753	174.194	79.183
4/19/2019	18:45:15	1045794.754	174.195	79.183
4/19/2019	18:45:20	1045794.756	174.195	79.183
4/19/2019	18:45:25	1045794.757	174.195	79.183
4/19/2019	18:45:30	1045794.758	174.195	79.183
4/19/2019	18:45:35	1045794.76	174.195	79.183
4/19/2019	18:45:40	1045794.761	174.195	79.183
4/19/2019	18:45:45	1045794.763	174.196	79.183
4/19/2019	18:45:50	1045794.764	174.196	79.183
4/19/2019	18:45:55	1045794.765	174.196	79.183
4/19/2019	18:46:00	1045794.767	174.196	79.183
4/19/2019	18:46:05	1045794.768	174.196	79.183
4/19/2019	18:46:10	1045794.769	174.196	79.183
4/19/2019	18:46:15	1045794.771	174.196	79.184
4/19/2019	18:46:20	1045794.772	174.197	79.184
4/19/2019	18:46:25	1045794.774	174.197	79.184
4/19/2019	18:46:30	1045794.775	174.197	79.184
4/19/2019	18:46:35	1045794.776	174.197	79.184
4/19/2019	18:46:40	1045794.778	174.197	79.184
4/19/2019	18:46:45	1045794.779	174.197	79.184
4/19/2019	18:46:50	1045794.781	174.197	79.184
4/19/2019	18:46:55	1045794.782	174.197	79.184
4/19/2019	18:47:00	1045794.783	174.198	79.184
4/19/2019	18:47:05	1045794.785	174.198	79.184
4/19/2019	18:47:10	1045794.786	174.198	79.184
4/19/2019	18:47:15	1045794.788	174.198	79.184
4/19/2019	18:47:20	1045794.789	174.198	79.184
4/19/2019	18:47:25	1045794.79	174.198	79.184
4/19/2019	18:47:30	1045794.792	174.198	79.184
4/19/2019	18:47:35	1045794.793	174.198	79.184
4/19/2019	18:47:40	1045794.794	174.198	79.184
4/19/2019	18:47:45	1045794.796	174.198	79.184
4/19/2019	18:47:50	1045794.797	174.198	79.184
4/19/2019	18:47:55	1045794.799	174.198	79.184
4/19/2019	18:48:00	1045794.8	174.199	79.185
4/19/2019	18:48:05	1045794.801	174.199	79.184
4/19/2019	18:48:10	1045794.803	174.199	79.185
4/19/2019	18:48:15	1045794.804	174.199	79.185
4/19/2019	18:48:20	1045794.806	174.199	79.185
4/19/2019	18:48:25	1045794.807	174.199	79.185
4/19/2019	18:48:30	1045794.808	174.199	79.185
4/19/2019	18:48:35	1045794.81	174.199	79.185
4/19/2019	18:48:40	1045794.811	174.199	79.185
4/19/2019	18:48:45	1045794.813	174.2	79.185
4/19/2019	18:48:50	1045794.814	174.2	79.185
4/19/2019	18:48:55	1045794.815	174.2	79.185
4/19/2019	18:49:00	1045794.817	174.2	79.185
4/19/2019	18:49:05	1045794.818	174.2	79.185
4/19/2019	18:49:10	1045794.819	174.201	79.185
4/19/2019	18:49:15	1045794.821	174.2	79.185
4/19/2019	18:49:20	1045794.822	174.2	79.185
4/19/2019	18:49:25	1045794.824	174.201	79.185
4/19/2019	18:49:30	1045794.825	174.201	79.185
4/19/2019	18:49:35	1045794.826	174.201	79.185
4/19/2019	18:49:40	1045794.828	174.2	79.186
4/19/2019	18:49:45	1045794.829	174.201	79.186
4/19/2019	18:49:50	1045794.831	174.201	79.186
4/19/2019	18:49:55	1045794.832	174.201	79.186
4/19/2019	18:50:00	1045794.833	174.201	79.186
4/19/2019	18:50:05	1045794.835	174.201	79.186
4/19/2019	18:50:10	1045794.836	174.201	79.186
4/19/2019	18:50:15	1045794.838	174.201	79.186
4/19/2019	18:50:20	1045794.839	174.201	79.186
4/19/2019	18:50:25	1045794.84	174.201	79.186
4/19/2019	18:50:30	1045794.842	174.201	79.186
4/19/2019	18:50:35	1045794.843	174.202	79.186
4/19/2019	18:50:40	1045794.844	174.202	79.186
4/19/2019	18:50:45	1045794.846	174.202	79.186
4/19/2019	18:50:50	1045794.847	174.202	79.186
4/19/2019	18:50:55	1045794.849	174.202	79.186
4/19/2019	18:51:00	1045794.85	174.202	79.186
4/19/2019	18:51:05	1045794.851	174.202	79.186
4/19/2019	18:51:10	1045794.853	174.202	79.186
4/19/2019	18:51:15	1045794.854	174.202	79.186
4/19/2019	18:51:20	1045794.856	174.202	79.187
4/19/2019	18:51:25	1045794.857	174.202	79.187
4/19/2019	18:51:30	1045794.858	174.202	79.187
4/19/2019	18:51:35	1045794.86	174.203	79.187
4/19/2019	18:51:40	1045794.861	174.203	79.187
4/19/2019	18:51:45	1045794.863	174.203	79.187
4/19/2019	18:51:50	1045794.864	174.203	79.187
4/19/2019	18:51:55	1045794.865	174.203	79.187
4/19/2019	18:52:00	1045794.867	174.203	79.187
4/19/2019	18:52:05	1045794.868	174.203	79.187
4/19/2019	18:52:10	1045794.869	174.203	79.187
4/19/2019	18:52:15	1045794.871	174.203	79.187
4/19/2019	18:52:20	1045794.872	174.203	79.187
4/19/2019	18:52:25	1045794.874	174.204	79.187
4/19/2019	18:52:30	1045794.875	174.204	79.187
4/19/2019	18:52:35	1045794.876	174.203	79.187
4/19/2019	18:52:40	1045794.878	174.203	79.187
4/19/2019	18:52:45	1045794.879	174.204	79.187
4/19/2019	18:52:50	1045794.881	174.204	79.187
4/19/2019	18:52:55	1045794.882	174.204	79.187
4/19/2019	18:53:00	1045794.883	174.204	79.188
4/19/2019	18:53:05	1045794.885	174.204	79.188
4/19/2019	18:53:10	1045794.886	174.204	79.188
4/19/2019	18:53:15	1045794.888	174.204	79.188
4/19/2019	18:53:20	1045794.889	174.204	79.188
4/19/2019	18:53:25	1045794.89	174.204	79.188
4/19/2019	18:53:30	1045794.892	174.204	79.188
4/19/2019	18:53:35	1045794.893	174.204	79.188
4/19/2019	18:53:40	1045794.894	174.204	79.188
4/19/2019	18:53:45	1045794.896	174.205	79.188
4/19/2019	18:53:50	1045794.897	174.204	79.188
4/19/2019	18:53:55	1045794.899	174.204	79.188
4/19/2019	18:54:00	1045794.9	174.204	79.188
4/19/2019	18:54:05	1045794.901	174.204	79.188
4/19/2019	18:54:10	1045794.903	174.204	79.188
4/19/2019	18:54:15	1045794.904	174.204	79.188
4/19/2019	18:54:20	1045794.906	174.205	79.188
4/19/2019	18:54:25	1045794.907	174.204	79.188
4/19/2019	18:54:30	1045794.908	174.205	79.189
4/19/2019	18:54:35	1045794.91	174.205	79.189
4/19/2019	18:54:40	1045794.911	174.205	79.189
4/19/2019	18:54:45	1045794.913	174.205	79.189
4/19/2019	18:54:50	1045794.914	174.205	79.189
4/19/2019	18:54:55	1045794.915	174.205	79.189
4/19/2019	18:55:00	1045794.917	174.205	79.189
4/19/2019	18:55:05	1045794.918	174.205	79.189
4/19/2019	18:55:10	1045794.919	174.205	79.189
4/19/2019	18:55:15	1045794.921	174.205	79.189
4/19/2019	18:55:20	1045794.922	174.205	79.189
4/19/2019	18:55:25	1045794.924	174.205	79.189
4/19/2019	18:55:30	1045794.925	174.205	79.189
4/19/2019	18:55:35	1045794.926	174.205	79.189
4/19/2019	18:55:40	1045794.928	174.205	79.189
4/19/2019	18:55:45	1045794.929	174.205	79.189
4/19/2019	18:55:50	1045794.931	174.205	79.189
4/19/2019	18:55:55	1045794.932	174.205	79.189
4/19/2019	18:56:00	1045794.933	174.206	79.19
4/19/2019	18:56:05	1045794.935	174.206	79.19
4/19/2019	18:56:10	1045794.936	174.206	79.19
4/19/2019	18:56:15	1045794.938	174.206	79.19
4/19/2019	18:56:20	1045794.939	174.206	79.19
4/19/2019	18:56:25	1045794.94	174.206	79.19
4/19/2019	18:56:30	1045794.942	174.206	79.19
4/19/2019	18:56:35	1045794.943	174.206	79.19
4/19/2019	18:56:40	1045794.944	174.206	79.19
4/19/2019	18:56:45	1045794.946	174.206	79.19
4/19/2019	18:56:50	1045794.947	174.206	79.19
4/19/2019	18:56:55	1045794.949	174.206	79.19
4/19/2019	18:57:00	1045794.95	174.206	79.19
4/19/2019	18:57:05	1045794.951	174.206	79.19
4/19/2019	18:57:10	1045794.953	174.206	79.19
4/19/2019	18:57:15	1045794.954	174.206	79.19
4/19/2019	18:57:20	1045794.956	174.206	79.19
4/19/2019	18:57:25	1045794.957	174.207	79.19
4/19/2019	18:57:30	1045794.958	174.207	79.191
4/19/2019	18:57:35	1045794.96	174.207	79.191
4/19/2019	18:57:40	1045794.961	174.207	79.191
4/19/2019	18:57:45	1045794.963	174.207	79.191
4/19/2019	18:57:50	1045794.964	174.207	79.191
4/19/2019	18:57:55	1045794.965	174.207	79.191
4/19/2019	18:58:00	1045794.967	174.207	79.191
4/19/2019	18:58:05	1045794.968	174.207	79.191
4/19/2019	18:58:10	1045794.969	174.207	79.191
4/19/2019	18:58:15	1045794.971	174.207	79.191
4/19/2019	18:58:20	1045794.972	174.207	79.191
4/19/2019	18:58:25	1045794.974	174.207	79.191
4/19/2019	18:58:30	1045794.975	174.207	79.191
4/19/2019	18:58:35	1045794.976	174.207	79.191
4/19/2019	18:58:40	1045794.978	174.207	79.191
4/19/2019	18:58:45	1045794.979	174.207	79.192
4/19/2019	18:58:50	1045794.981	174.207	79.192
4/19/2019	18:58:55	1045794.982	174.207	79.192
4/19/2019	18:59:00	1045794.983	174.207	79.192
4/19/2019	18:59:05	1045794.985	174.207	79.192
4/19/2019	18:59:10	1045794.986	174.207	79.192
4/19/2019	18:59:15	1045794.988	174.207	79.192
4/19/2019	18:59:20	1045794.989	174.208	79.192
4/19/2019	18:59:25	1045794.99	174.207	79.192
4/19/2019	18:59:30	1045794.992	174.208	79.192
4/19/2019	18:59:35	1045794.993	174.208	79.192
4/19/2019	18:59:40	1045794.994	174.207	79.192
4/19/2019	18:59:45	1045794.996	174.208	79.192
4/19/2019	18:59:50	1045794.997	174.208	79.192
4/19/2019	18:59:55	1045794.999	174.208	79.192
4/19/2019	19:00:00	1045795	174.208	79.192
4/19/2019	19:00:05	1045795.001	174.208	79.192
4/19/2019	19:00:10	1045795.003	174.208	79.193
4/19/2019	19:00:15	1045795.004	174.208	79.193
4/19/2019	19:00:20	1045795.006	174.208	79.193
4/19/2019	19:00:25	1045795.007	174.208	79.193
4/19/2019	19:00:30	1045795.008	174.208	79.193
4/19/2019	19:00:35	1045795.01	174.208	79.193
4/19/2019	19:00:40	1045795.011	174.208	79.193
4/19/2019	19:00:45	1045795.013	174.208	79.193
4/19/2019	19:00:50	1045795.014	174.208	79.193
4/19/2019	19:00:55	1045795.015	174.208	79.193
4/19/2019	19:01:00	1045795.017	174.208	79.193
4/19/2019	19:01:05	1045795.018	174.208	79.193
4/19/2019	19:01:10	1045795.019	174.208	79.193
4/19/2019	19:01:15	1045795.021	174.208	79.193
4/19/2019	19:01:20	1045795.022	174.208	79.193
4/19/2019	19:01:25	1045795.024	174.208	79.194
4/19/2019	19:01:30	1045795.025	174.208	79.194
4/19/2019	19:01:35	1045795.026	174.208	79.194
4/19/2019	19:01:40	1045795.028	174.208	79.194
4/19/2019	19:01:45	1045795.029	174.208	79.194
4/19/2019	19:01:50	1045795.031	174.208	79.194
4/19/2019	19:01:55	1045795.032	174.208	79.194
4/19/2019	19:02:00	1045795.033	174.208	79.194
4/19/2019	19:02:05	1045795.035	174.208	79.194
4/19/2019	19:02:10	1045795.036	174.208	79.194
4/19/2019	19:02:15	1045795.038	174.208	79.194
4/19/2019	19:02:20	1045795.039	174.208	79.194
4/19/2019	19:02:25	1045795.04	174.209	79.194
4/19/2019	19:02:30	1045795.042	174.209	79.194
4/19/2019	19:02:35	1045795.043	174.208	79.194
4/19/2019	19:02:40	1045795.044	174.208	79.194
4/19/2019	19:02:45	1045795.046	174.208	79.195
4/19/2019	19:02:50	1045795.047	174.209	79.195
4/19/2019	19:02:55	1045795.049	174.208	79.195
4/19/2019	19:03:00	1045795.05	174.209	79.195
4/19/2019	19:03:05	1045795.051	174.209	79.195
4/19/2019	19:03:10	1045795.053	174.209	79.195
4/19/2019	19:03:15	1045795.054	174.209	79.195
4/19/2019	19:03:20	1045795.056	174.208	79.195
4/19/2019	19:03:25	1045795.057	174.209	79.195
4/19/2019	19:03:30	1045795.058	174.209	79.195
4/19/2019	19:03:35	1045795.06	174.208	79.195
4/19/2019	19:03:40	1045795.061	174.208	79.195
4/19/2019	19:03:45	1045795.063	174.209	79.195
4/19/2019	19:03:50	1045795.064	174.208	79.195
4/19/2019	19:03:55	1045795.065	174.208	79.196
4/19/2019	19:04:00	1045795.067	174.208	79.196
4/19/2019	19:04:05	1045795.068	174.208	79.196
4/19/2019	19:04:10	1045795.069	174.208	79.196
4/19/2019	19:04:15	1045795.071	174.208	79.196
4/19/2019	19:04:20	1045795.072	174.208	79.196
4/19/2019	19:04:25	1045795.074	174.208	79.196
4/19/2019	19:04:30	1045795.075	174.208	79.196
4/19/2019	19:04:35	1045795.076	174.208	79.196
4/19/2019	19:04:40	1045795.078	174.208	79.196
4/19/2019	19:04:45	1045795.079	174.208	79.196
4/19/2019	19:04:50	1045795.081	174.208	79.196
4/19/2019	19:04:55	1045795.082	174.208	79.196
4/19/2019	19:05:00	1045795.083	174.208	79.196
4/19/2019	19:05:05	1045795.085	174.208	79.196
4/19/2019	19:05:10	1045795.086	174.208	79.196
4/19/2019	19:05:15	1045795.088	174.208	79.197
4/19/2019	19:05:20	1045795.089	174.208	79.197
4/19/2019	19:05:25	1045795.09	174.208	79.197
4/19/2019	19:05:30	1045795.092	174.208	79.197
4/19/2019	19:05:35	1045795.093	174.208	79.197
4/19/2019	19:05:40	1045795.094	174.208	79.197
4/19/2019	19:05:45	1045795.096	174.208	79.197
4/19/2019	19:05:50	1045795.097	174.208	79.197
4/19/2019	19:05:55	1045795.099	174.208	79.197
4/19/2019	19:06:00	1045795.1	174.208	79.197
4/19/2019	19:06:05	1045795.101	174.208	79.197
4/19/2019	19:06:10	1045795.103	174.208	79.197
4/19/2019	19:06:15	1045795.104	174.207	79.197
4/19/2019	19:06:20	1045795.106	174.207	79.197
4/19/2019	19:06:25	1045795.107	174.207	79.198
4/19/2019	19:06:30	1045795.108	174.207	79.198
4/19/2019	19:06:35	1045795.11	174.207	79.198
4/19/2019	19:06:40	1045795.111	174.207	79.198
4/19/2019	19:06:45	1045795.113	174.207	79.198
4/19/2019	19:06:50	1045795.114	174.207	79.198
4/19/2019	19:06:55	1045795.115	174.207	79.198
4/19/2019	19:07:00	1045795.117	174.207	79.198
4/19/2019	19:07:05	1045795.118	174.207	79.198
4/19/2019	19:07:10	1045795.119	174.207	79.198
4/19/2019	19:07:15	1045795.121	174.207	79.198
4/19/2019	19:07:20	1045795.122	174.207	79.198
4/19/2019	19:07:25	1045795.124	174.207	79.198
4/19/2019	19:07:30	1045795.125	174.207	79.198
4/19/2019	19:07:35	1045795.126	174.207	79.199
4/19/2019	19:07:40	1045795.128	174.207	79.199
4/19/2019	19:07:45	1045795.129	174.207	79.199
4/19/2019	19:07:50	1045795.131	174.207	79.199
4/19/2019	19:07:55	1045795.132	174.207	79.199
4/19/2019	19:08:00	1045795.133	174.207	79.199
4/19/2019	19:08:05	1045795.135	174.207	79.199
4/19/2019	19:08:10	1045795.136	174.207	79.199
4/19/2019	19:08:15	1045795.138	174.207	79.199
4/19/2019	19:08:20	1045795.139	174.207	79.199
4/19/2019	19:08:25	1045795.14	174.207	79.199
4/19/2019	19:08:30	1045795.142	174.207	79.199
4/19/2019	19:08:35	1045795.143	174.207	79.199
4/19/2019	19:08:40	1045795.144	174.207	79.2
4/19/2019	19:08:45	1045795.146	174.207	79.2
4/19/2019	19:08:50	1045795.147	174.207	79.2
4/19/2019	19:08:55	1045795.149	174.206	79.2
4/19/2019	19:09:00	1045795.15	174.207	79.2
4/19/2019	19:09:05	1045795.151	174.207	79.2
4/19/2019	19:09:10	1045795.153	174.206	79.2
4/19/2019	19:09:15	1045795.154	174.206	79.2
4/19/2019	19:09:20	1045795.156	174.206	79.2
4/19/2019	19:09:25	1045795.157	174.207	79.2
4/19/2019	19:09:30	1045795.158	174.206	79.2
4/19/2019	19:09:35	1045795.16	174.207	79.2
4/19/2019	19:09:40	1045795.161	174.206	79.2
4/19/2019	19:09:45	1045795.163	174.207	79.201
4/19/2019	19:09:50	1045795.164	174.206	79.201
4/19/2019	19:09:55	1045795.165	174.206	79.201
4/19/2019	19:10:00	1045795.167	174.207	79.201
4/19/2019	19:10:05	1045795.168	174.206	79.201
4/19/2019	19:10:10	1045795.169	174.206	79.201
4/19/2019	19:10:15	1045795.171	174.206	79.201
4/19/2019	19:10:20	1045795.172	174.206	79.201
4/19/2019	19:10:25	1045795.174	174.206	79.201
4/19/2019	19:10:30	1045795.175	174.206	79.201
4/19/2019	19:10:35	1045795.176	174.206	79.201
4/19/2019	19:10:40	1045795.178	174.206	79.201
4/19/2019	19:10:45	1045795.179	174.206	79.201
4/19/2019	19:10:50	1045795.181	174.206	79.202
4/19/2019	19:10:55	1045795.182	174.206	79.202
4/19/2019	19:11:00	1045795.183	174.206	79.202
4/19/2019	19:11:05	1045795.185	174.206	79.202
4/19/2019	19:11:10	1045795.186	174.206	79.202
4/19/2019	19:11:15	1045795.188	174.206	79.202
4/19/2019	19:11:20	1045795.189	174.206	79.202
4/19/2019	19:11:25	1045795.19	174.206	79.202
4/19/2019	19:11:30	1045795.192	174.205	79.202
4/19/2019	19:11:35	1045795.193	174.205	79.202
4/19/2019	19:11:40	1045795.194	174.205	79.202
4/19/2019	19:11:45	1045795.196	174.206	79.202
4/19/2019	19:11:50	1045795.197	174.205	79.202
4/19/2019	19:11:55	1045795.199	174.205	79.203
4/19/2019	19:12:00	1045795.2	174.205	79.203
4/19/2019	19:12:05	1045795.201	174.205	79.203
4/19/2019	19:12:10	1045795.203	174.205	79.203
4/19/2019	19:12:15	1045795.204	174.205	79.203
4/19/2019	19:12:20	1045795.206	174.205	79.203
4/19/2019	19:12:25	1045795.207	174.205	79.203
4/19/2019	19:12:30	1045795.208	174.205	79.203
4/19/2019	19:12:35	1045795.21	174.205	79.203
4/19/2019	19:12:40	1045795.211	174.205	79.203
4/19/2019	19:12:45	1045795.213	174.205	79.203
4/19/2019	19:12:50	1045795.214	174.205	79.203
4/19/2019	19:12:55	1045795.215	174.205	79.203
4/19/2019	19:13:00	1045795.217	174.205	79.204
4/19/2019	19:13:05	1045795.218	174.205	79.204
4/19/2019	19:13:10	1045795.219	174.205	79.204
4/19/2019	19:13:15	1045795.221	174.205	79.204
4/19/2019	19:13:20	1045795.222	174.205	79.204
4/19/2019	19:13:25	1045795.224	174.205	79.204
4/19/2019	19:13:30	1045795.225	174.205	79.204
4/19/2019	19:13:35	1045795.226	174.205	79.204
4/19/2019	19:13:40	1045795.228	174.204	79.204
4/19/2019	19:13:45	1045795.229	174.205	79.204
4/19/2019	19:13:50	1045795.231	174.205	79.204
4/19/2019	19:13:55	1045795.232	174.204	79.204
4/19/2019	19:14:00	1045795.233	174.204	79.204
4/19/2019	19:14:05	1045795.235	174.205	79.205
4/19/2019	19:14:10	1045795.236	174.205	79.205
4/19/2019	19:14:15	1045795.238	174.204	79.205
4/19/2019	19:14:20	1045795.239	174.204	79.205
4/19/2019	19:14:25	1045795.24	174.204	79.205
4/19/2019	19:14:30	1045795.242	174.204	79.205
4/19/2019	19:14:35	1045795.243	174.205	79.205
4/19/2019	19:14:40	1045795.244	174.204	79.205
4/19/2019	19:14:45	1045795.246	174.204	79.205
4/19/2019	19:14:50	1045795.247	174.204	79.205
4/19/2019	19:14:55	1045795.249	174.204	79.205
4/19/2019	19:15:00	1045795.25	174.204	79.205
4/19/2019	19:15:05	1045795.251	174.205	79.206
4/19/2019	19:15:10	1045795.253	174.204	79.206
4/19/2019	19:15:15	1045795.254	174.204	79.206
4/19/2019	19:15:20	1045795.256	174.204	79.206
4/19/2019	19:15:25	1045795.257	174.205	79.206
4/19/2019	19:15:30	1045795.258	174.204	79.206
4/19/2019	19:15:35	1045795.26	174.204	79.206
4/19/2019	19:15:40	1045795.261	174.205	79.206
4/19/2019	19:15:45	1045795.263	174.204	79.206
4/19/2019	19:15:50	1045795.264	174.205	79.206
4/19/2019	19:15:55	1045795.265	174.204	79.206
4/19/2019	19:16:00	1045795.267	174.205	79.206
4/19/2019	19:16:05	1045795.268	174.205	79.206
4/19/2019	19:16:10	1045795.269	174.205	79.207
4/19/2019	19:16:15	1045795.271	174.205	79.207
4/19/2019	19:16:20	1045795.272	174.205	79.207
4/19/2019	19:16:25	1045795.274	174.205	79.207
4/19/2019	19:16:30	1045795.275	174.205	79.207
4/19/2019	19:16:35	1045795.276	174.205	79.207
4/19/2019	19:16:40	1045795.278	174.205	79.207
4/19/2019	19:16:45	1045795.279	174.205	79.207
4/19/2019	19:16:50	1045795.281	174.205	79.207
4/19/2019	19:16:55	1045795.282	174.205	79.207
4/19/2019	19:17:00	1045795.283	174.205	79.207
4/19/2019	19:17:05	1045795.285	174.206	79.208
4/19/2019	19:17:10	1045795.286	174.205	79.208
4/19/2019	19:17:15	1045795.288	174.205	79.208
4/19/2019	19:17:20	1045795.289	174.205	79.208
4/19/2019	19:17:25	1045795.29	174.205	79.208
4/19/2019	19:17:30	1045795.292	174.205	79.208
4/19/2019	19:17:35	1045795.293	174.205	79.208
4/19/2019	19:17:40	1045795.294	174.205	79.208
4/19/2019	19:17:45	1045795.296	174.206	79.208
4/19/2019	19:17:50	1045795.297	174.205	79.208
4/19/2019	19:17:55	1045795.299	174.206	79.208
4/19/2019	19:18:00	1045795.3	174.205	79.208
4/19/2019	19:18:05	1045795.301	174.205	79.208
4/19/2019	19:18:10	1045795.303	174.206	79.209
4/19/2019	19:18:15	1045795.304	174.206	79.209
4/19/2019	19:18:20	1045795.306	174.206	79.209
4/19/2019	19:18:25	1045795.307	174.206	79.209
4/19/2019	19:18:30	1045795.308	174.206	79.209
4/19/2019	19:18:35	1045795.31	174.206	79.209
4/19/2019	19:18:40	1045795.311	174.206	79.209
4/19/2019	19:18:45	1045795.313	174.206	79.209
4/19/2019	19:18:50	1045795.314	174.206	79.209
4/19/2019	19:18:55	1045795.315	174.206	79.209
4/19/2019	19:19:00	1045795.317	174.206	79.209
4/19/2019	19:19:05	1045795.318	174.206	79.209
4/19/2019	19:19:10	1045795.319	174.206	79.21
4/19/2019	19:19:15	1045795.321	174.206	79.21
4/19/2019	19:19:20	1045795.322	174.206	79.21
4/19/2019	19:19:25	1045795.324	174.207	79.21
4/19/2019	19:19:30	1045795.325	174.207	79.21
4/19/2019	19:19:35	1045795.326	174.207	79.21
4/19/2019	19:19:40	1045795.328	174.206	79.21
4/19/2019	19:19:45	1045795.329	174.207	79.21
4/19/2019	19:19:50	1045795.331	174.206	79.21
4/19/2019	19:19:55	1045795.332	174.207	79.21
4/19/2019	19:20:00	1045795.333	174.207	79.21
4/19/2019	19:20:05	1045795.335	174.207	79.21
4/19/2019	19:20:10	1045795.336	174.207	79.211
4/19/2019	19:20:15	1045795.338	174.207	79.211
4/19/2019	19:20:20	1045795.339	174.207	79.211
4/19/2019	19:20:25	1045795.34	174.207	79.211
4/19/2019	19:20:30	1045795.342	174.207	79.211
4/19/2019	19:20:35	1045795.343	174.207	79.211
4/19/2019	19:20:40	1045795.344	174.207	79.211
4/19/2019	19:20:45	1045795.346	174.207	79.211
4/19/2019	19:20:50	1045795.347	174.207	79.211
4/19/2019	19:20:55	1045795.349	174.207	79.211
4/19/2019	19:21:00	1045795.35	174.207	79.211
4/19/2019	19:21:05	1045795.351	174.207	79.211
4/19/2019	19:21:10	1045795.353	174.207	79.211
4/19/2019	19:21:15	1045795.354	174.208	79.212
4/19/2019	19:21:20	1045795.356	174.208	79.212
4/19/2019	19:21:25	1045795.357	174.207	79.212
4/19/2019	19:21:30	1045795.358	174.207	79.212
4/19/2019	19:21:35	1045795.36	174.207	79.212
4/19/2019	19:21:40	1045795.361	174.207	79.212
4/19/2019	19:21:45	1045795.363	174.208	79.212
4/19/2019	19:21:50	1045795.364	174.208	79.212
4/19/2019	19:21:55	1045795.365	174.208	79.212
4/19/2019	19:22:00	1045795.367	174.208	79.212
4/19/2019	19:22:05	1045795.368	174.208	79.212
4/19/2019	19:22:10	1045795.369	174.208	79.213
4/19/2019	19:22:15	1045795.371	174.207	79.213
4/19/2019	19:22:20	1045795.372	174.208	79.213
4/19/2019	19:22:25	1045795.374	174.208	79.213
4/19/2019	19:22:30	1045795.375	174.208	79.213
4/19/2019	19:22:35	1045795.376	174.208	79.213
4/19/2019	19:22:40	1045795.378	174.208	79.213
4/19/2019	19:22:45	1045795.379	174.208	79.213
4/19/2019	19:22:50	1045795.381	174.208	79.213
4/19/2019	19:22:55	1045795.382	174.208	79.213
4/19/2019	19:23:00	1045795.383	174.208	79.213
4/19/2019	19:23:05	1045795.385	174.208	79.213
4/19/2019	19:23:10	1045795.386	174.208	79.213
4/19/2019	19:23:15	1045795.388	174.208	79.214
4/19/2019	19:23:20	1045795.389	174.208	79.214
4/19/2019	19:23:25	1045795.39	174.208	79.214
4/19/2019	19:23:30	1045795.392	174.208	79.214
4/19/2019	19:23:35	1045795.393	174.208	79.214
4/19/2019	19:23:40	1045795.394	174.208	79.214
4/19/2019	19:23:45	1045795.396	174.208	79.214
4/19/2019	19:23:50	1045795.397	174.208	79.214
4/19/2019	19:23:55	1045795.399	174.209	79.214
4/19/2019	19:24:00	1045795.4	174.209	79.214
4/19/2019	19:24:05	1045795.401	174.209	79.214
4/19/2019	19:24:10	1045795.403	174.209	79.214
4/19/2019	19:24:15	1045795.404	174.209	79.215
4/19/2019	19:24:20	1045795.406	174.209	79.215
4/19/2019	19:24:25	1045795.407	174.208	79.215
4/19/2019	19:24:30	1045795.408	174.209	79.215
4/19/2019	19:24:35	1045795.41	174.209	79.215
4/19/2019	19:24:40	1045795.411	174.209	79.215
4/19/2019	19:24:45	1045795.413	174.209	79.215
4/19/2019	19:24:50	1045795.414	174.209	79.215
4/19/2019	19:24:55	1045795.415	174.209	79.215
4/19/2019	19:25:00	1045795.417	174.209	79.215
4/19/2019	19:25:05	1045795.418	174.209	79.215
4/19/2019	19:25:10	1045795.419	174.209	79.216
4/19/2019	19:25:15	1045795.421	174.209	79.216
4/19/2019	19:25:20	1045795.422	174.209	79.216
4/19/2019	19:25:25	1045795.424	174.209	79.216
4/19/2019	19:25:30	1045795.425	174.209	79.216
4/19/2019	19:25:35	1045795.426	174.209	79.216
4/19/2019	19:25:40	1045795.428	174.209	79.216
4/19/2019	19:25:45	1045795.429	174.209	79.216
4/19/2019	19:25:50	1045795.431	174.209	79.216
4/19/2019	19:25:55	1045795.432	174.209	79.216
4/19/2019	19:26:00	1045795.433	174.209	79.216
4/19/2019	19:26:05	1045795.435	174.21	79.216
4/19/2019	19:26:10	1045795.436	174.21	79.217
4/19/2019	19:26:15	1045795.438	174.21	79.217
4/19/2019	19:26:20	1045795.439	174.21	79.217
4/19/2019	19:26:25	1045795.44	174.21	79.217
4/19/2019	19:26:30	1045795.442	174.21	79.217
4/19/2019	19:26:35	1045795.443	174.21	79.217
4/19/2019	19:26:40	1045795.444	174.21	79.217
4/19/2019	19:26:45	1045795.446	174.21	79.217
4/19/2019	19:26:50	1045795.447	174.21	79.217
4/19/2019	19:26:55	1045795.449	174.21	79.217
4/19/2019	19:27:00	1045795.45	174.21	79.217
4/19/2019	19:27:05	1045795.451	174.211	79.217
4/19/2019	19:27:10	1045795.453	174.21	79.218
4/19/2019	19:27:15	1045795.454	174.211	79.218
4/19/2019	19:27:20	1045795.456	174.21	79.218
4/19/2019	19:27:25	1045795.457	174.211	79.218
4/19/2019	19:27:30	1045795.458	174.211	79.218
4/19/2019	19:27:35	1045795.46	174.211	79.218
4/19/2019	19:27:40	1045795.461	174.211	79.218
4/19/2019	19:27:45	1045795.463	174.211	79.218
4/19/2019	19:27:50	1045795.464	174.211	79.218
4/19/2019	19:27:55	1045795.465	174.211	79.218
4/19/2019	19:28:00	1045795.467	174.211	79.218
4/19/2019	19:28:05	1045795.468	174.211	79.219
4/19/2019	19:28:10	1045795.469	174.211	79.219
4/19/2019	19:28:15	1045795.471	174.211	79.219
4/19/2019	19:28:20	1045795.472	174.211	79.219
4/19/2019	19:28:25	1045795.474	174.211	79.219
4/19/2019	19:28:30	1045795.475	174.211	79.219
4/19/2019	19:28:35	1045795.476	174.211	79.219
4/19/2019	19:28:40	1045795.478	174.212	79.219
4/19/2019	19:28:45	1045795.479	174.212	79.219
4/19/2019	19:28:50	1045795.481	174.212	79.219
4/19/2019	19:28:55	1045795.482	174.212	79.219
4/19/2019	19:29:00	1045795.483	174.212	79.22
4/19/2019	19:29:05	1045795.485	174.212	79.22
4/19/2019	19:29:10	1045795.486	174.212	79.22
4/19/2019	19:29:15	1045795.488	174.212	79.22
4/19/2019	19:29:20	1045795.489	174.212	79.22
4/19/2019	19:29:25	1045795.49	174.213	79.22
4/19/2019	19:29:30	1045795.492	174.212	79.22
4/19/2019	19:29:35	1045795.493	174.213	79.22
4/19/2019	19:29:40	1045795.494	174.213	79.22
4/19/2019	19:29:45	1045795.496	174.212	79.22
4/19/2019	19:29:50	1045795.497	174.213	79.22
4/19/2019	19:29:55	1045795.499	174.213	79.22
4/19/2019	19:30:00	1045795.5	174.213	79.221
4/19/2019	19:30:05	1045795.501	174.213	79.221
4/19/2019	19:30:10	1045795.503	174.213	79.221
4/19/2019	19:30:15	1045795.504	174.213	79.221
4/19/2019	19:30:20	1045795.506	174.213	79.221
4/19/2019	19:30:25	1045795.507	174.213	79.221
4/19/2019	19:30:30	1045795.508	174.213	79.221
4/19/2019	19:30:35	1045795.51	174.213	79.221
4/19/2019	19:30:40	1045795.511	174.214	79.221
4/19/2019	19:30:45	1045795.513	174.214	79.221
4/19/2019	19:30:50	1045795.514	174.214	79.221
4/19/2019	19:30:55	1045795.515	174.214	79.222
4/19/2019	19:31:00	1045795.517	174.214	79.222
4/19/2019	19:31:05	1045795.518	174.214	79.222
4/19/2019	19:31:10	1045795.519	174.214	79.222
4/19/2019	19:31:15	1045795.521	174.214	79.222
4/19/2019	19:31:20	1045795.522	174.215	79.222
4/19/2019	19:31:25	1045795.524	174.214	79.222
4/19/2019	19:31:30	1045795.525	174.214	79.222
4/19/2019	19:31:35	1045795.526	174.215	79.222
4/19/2019	19:31:40	1045795.528	174.215	79.222
4/19/2019	19:31:45	1045795.529	174.215	79.222
4/19/2019	19:31:50	1045795.531	174.215	79.223
4/19/2019	19:31:55	1045795.532	174.215	79.223
4/19/2019	19:32:00	1045795.533	174.215	79.223
4/19/2019	19:32:05	1045795.535	174.215	79.223
4/19/2019	19:32:10	1045795.536	174.215	79.223
4/19/2019	19:32:15	1045795.538	174.215	79.223
4/19/2019	19:32:20	1045795.539	174.215	79.223
4/19/2019	19:32:25	1045795.54	174.215	79.223
4/19/2019	19:32:30	1045795.542	174.215	79.223
4/19/2019	19:32:35	1045795.543	174.215	79.223
4/19/2019	19:32:40	1045795.544	174.215	79.223
4/19/2019	19:32:45	1045795.546	174.215	79.224
4/19/2019	19:32:50	1045795.547	174.216	79.224
4/19/2019	19:32:55	1045795.549	174.216	79.224
4/19/2019	19:33:00	1045795.55	174.216	79.224
4/19/2019	19:33:05	1045795.551	174.216	79.224
4/19/2019	19:33:10	1045795.553	174.216	79.224
4/19/2019	19:33:15	1045795.554	174.216	79.224
4/19/2019	19:33:20	1045795.556	174.216	79.224
4/19/2019	19:33:25	1045795.557	174.216	79.224
4/19/2019	19:33:30	1045795.558	174.216	79.224
4/19/2019	19:33:35	1045795.56	174.216	79.224
4/19/2019	19:33:40	1045795.561	174.216	79.224
4/19/2019	19:33:45	1045795.563	174.217	79.225
4/19/2019	19:33:50	1045795.564	174.216	79.225
4/19/2019	19:33:55	1045795.565	174.216	79.225
4/19/2019	19:34:00	1045795.567	174.217	79.225
4/19/2019	19:34:05	1045795.568	174.217	79.225
4/19/2019	19:34:10	1045795.569	174.217	79.225
4/19/2019	19:34:15	1045795.571	174.217	79.225
4/19/2019	19:34:20	1045795.572	174.217	79.225
4/19/2019	19:34:25	1045795.574	174.217	79.225
4/19/2019	19:34:30	1045795.575	174.217	79.225
4/19/2019	19:34:35	1045795.576	174.217	79.225
4/19/2019	19:34:40	1045795.578	174.217	79.226
4/19/2019	19:34:45	1045795.579	174.218	79.226
4/19/2019	19:34:50	1045795.581	174.217	79.226
4/19/2019	19:34:55	1045795.582	174.217	79.226
4/19/2019	19:35:00	1045795.583	174.217	79.226
4/19/2019	19:35:05	1045795.585	174.217	79.226
4/19/2019	19:35:10	1045795.586	174.218	79.226
4/19/2019	19:35:15	1045795.588	174.218	79.226
4/19/2019	19:35:20	1045795.589	174.218	79.226
4/19/2019	19:35:25	1045795.59	174.218	79.226
4/19/2019	19:35:30	1045795.592	174.218	79.226
4/19/2019	19:35:35	1045795.593	174.218	79.226
4/19/2019	19:35:40	1045795.594	174.218	79.227
4/19/2019	19:35:45	1045795.596	174.218	79.227
4/19/2019	19:35:50	1045795.597	174.218	79.227
4/19/2019	19:35:55	1045795.599	174.219	79.227
4/19/2019	19:36:00	1045795.6	174.218	79.227
4/19/2019	19:36:05	1045795.601	174.218	79.227
4/19/2019	19:36:10	1045795.603	174.219	79.227
4/19/2019	19:36:15	1045795.604	174.219	79.227
4/19/2019	19:36:20	1045795.606	174.219	79.227
4/19/2019	19:36:25	1045795.607	174.219	79.227
4/19/2019	19:36:30	1045795.608	174.219	79.227
4/19/2019	19:36:35	1045795.61	174.219	79.227
4/19/2019	19:36:40	1045795.611	174.219	79.228
4/19/2019	19:36:45	1045795.613	174.219	79.228
4/19/2019	19:36:50	1045795.614	174.219	79.228
4/19/2019	19:36:55	1045795.615	174.219	79.228
4/19/2019	19:37:00	1045795.617	174.219	79.228
4/19/2019	19:37:05	1045795.618	174.219	79.228
4/19/2019	19:37:10	1045795.619	174.219	79.228
4/19/2019	19:37:15	1045795.621	174.219	79.228
4/19/2019	19:37:20	1045795.622	174.219	79.228
4/19/2019	19:37:25	1045795.624	174.219	79.228
4/19/2019	19:37:30	1045795.625	174.219	79.228
4/19/2019	19:37:35	1045795.626	174.22	79.228
4/19/2019	19:37:40	1045795.628	174.219	79.229
4/19/2019	19:37:45	1045795.629	174.22	79.229
4/19/2019	19:37:50	1045795.631	174.219	79.229
4/19/2019	19:37:55	1045795.632	174.219	79.229
4/19/2019	19:38:00	1045795.633	174.22	79.229
4/19/2019	19:38:05	1045795.635	174.219	79.229
4/19/2019	19:38:10	1045795.636	174.219	79.229
4/19/2019	19:38:15	1045795.638	174.22	79.229
4/19/2019	19:38:20	1045795.639	174.219	79.229
4/19/2019	19:38:25	1045795.64	174.22	79.229
4/19/2019	19:38:30	1045795.642	174.22	79.229
4/19/2019	19:38:35	1045795.643	174.22	79.229
4/19/2019	19:38:40	1045795.644	174.22	79.23
4/19/2019	19:38:45	1045795.646	174.22	79.23
4/19/2019	19:38:50	1045795.647	174.22	79.23
4/19/2019	19:38:55	1045795.649	174.22	79.23
4/19/2019	19:39:00	1045795.65	174.22	79.23
4/19/2019	19:39:05	1045795.651	174.22	79.23
4/19/2019	19:39:10	1045795.653	174.22	79.23
4/19/2019	19:39:15	1045795.654	174.221	79.23
4/19/2019	19:39:20	1045795.656	174.22	79.23
4/19/2019	19:39:25	1045795.657	174.22	79.23
4/19/2019	19:39:30	1045795.658	174.221	79.23
4/19/2019	19:39:35	1045795.66	174.22	79.23
4/19/2019	19:39:40	1045795.661	174.22	79.23
4/19/2019	19:39:45	1045795.663	174.221	79.231
4/19/2019	19:39:50	1045795.664	174.221	79.231
4/19/2019	19:39:55	1045795.665	174.221	79.231
4/19/2019	19:40:00	1045795.667	174.221	79.231
4/19/2019	19:40:05	1045795.668	174.221	79.231
4/19/2019	19:40:10	1045795.669	174.221	79.231
4/19/2019	19:40:15	1045795.671	174.221	79.231
4/19/2019	19:40:20	1045795.672	174.221	79.231
4/19/2019	19:40:25	1045795.674	174.22	79.231
4/19/2019	19:40:30	1045795.675	174.22	79.231
4/19/2019	19:40:35	1045795.676	174.22	79.231
4/19/2019	19:40:40	1045795.678	174.22	79.231
4/19/2019	19:40:45	1045795.679	174.221	79.231
4/19/2019	19:40:50	1045795.681	174.221	79.232
4/19/2019	19:40:55	1045795.682	174.221	79.232
4/19/2019	19:41:00	1045795.683	174.221	79.232
4/19/2019	19:41:05	1045795.685	174.221	79.232
4/19/2019	19:41:10	1045795.686	174.221	79.232
4/19/2019	19:41:15	1045795.688	174.221	79.232
4/19/2019	19:41:20	1045795.689	174.221	79.232
4/19/2019	19:41:25	1045795.69	174.221	79.232
4/19/2019	19:41:30	1045795.692	174.221	79.232
4/19/2019	19:41:35	1045795.693	174.221	79.232
4/19/2019	19:41:40	1045795.694	174.221	79.232
4/19/2019	19:41:45	1045795.696	174.222	79.232
4/19/2019	19:41:50	1045795.697	174.222	79.232
4/19/2019	19:41:55	1045795.699	174.221	79.232
4/19/2019	19:42:00	1045795.7	174.222	79.233
4/19/2019	19:42:05	1045795.701	174.222	79.233
4/19/2019	19:42:10	1045795.703	174.222	79.233
4/19/2019	19:42:15	1045795.704	174.222	79.233
4/19/2019	19:42:20	1045795.706	174.222	79.233
4/19/2019	19:42:25	1045795.707	174.222	79.233
4/19/2019	19:42:30	1045795.708	174.221	79.233
4/19/2019	19:42:35	1045795.71	174.222	79.233
4/19/2019	19:42:40	1045795.711	174.222	79.233
4/19/2019	19:42:45	1045795.713	174.222	79.233
4/19/2019	19:42:50	1045795.714	174.222	79.233
4/19/2019	19:42:55	1045795.715	174.222	79.233
4/19/2019	19:43:00	1045795.717	174.222	79.233
4/19/2019	19:43:05	1045795.718	174.221	79.234
4/19/2019	19:43:10	1045795.719	174.221	79.234
4/19/2019	19:43:15	1045795.721	174.221	79.234
4/19/2019	19:43:20	1045795.722	174.221	79.234
4/19/2019	19:43:25	1045795.724	174.221	79.234
4/19/2019	19:43:30	1045795.725	174.22	79.234
4/19/2019	19:43:35	1045795.726	174.22	79.234
4/19/2019	19:43:40	1045795.728	174.22	79.234
4/19/2019	19:43:45	1045795.729	174.219	79.234
4/19/2019	19:43:50	1045795.731	174.219	79.234
4/19/2019	19:43:55	1045795.732	174.219	79.234
4/19/2019	19:44:00	1045795.733	174.218	79.234
4/19/2019	19:44:05	1045795.735	174.218	79.234
4/19/2019	19:44:10	1045795.736	174.218	79.234
4/19/2019	19:44:15	1045795.738	174.218	79.234
4/19/2019	19:44:20	1045795.739	174.217	79.235
4/19/2019	19:44:25	1045795.74	174.217	79.235
4/19/2019	19:44:30	1045795.742	174.217	79.235
4/19/2019	19:44:35	1045795.743	174.216	79.235
4/19/2019	19:44:40	1045795.744	174.216	79.235
4/19/2019	19:44:45	1045795.746	174.216	79.235
4/19/2019	19:44:50	1045795.747	174.216	79.235
4/19/2019	19:44:55	1045795.749	174.216	79.235
4/19/2019	19:45:00	1045795.75	174.215	79.235
4/19/2019	19:45:05	1045795.751	174.215	79.235
4/19/2019	19:45:10	1045795.753	174.215	79.235
4/19/2019	19:45:15	1045795.754	174.215	79.235
4/19/2019	19:45:20	1045795.756	174.214	79.235
4/19/2019	19:45:25	1045795.757	174.214	79.236
4/19/2019	19:45:30	1045795.758	174.214	79.236
4/19/2019	19:45:35	1045795.76	174.214	79.236
4/19/2019	19:45:40	1045795.761	174.214	79.236
4/19/2019	19:45:45	1045795.763	174.213	79.236
4/19/2019	19:45:50	1045795.764	174.213	79.236
4/19/2019	19:45:55	1045795.765	174.213	79.236
4/19/2019	19:46:00	1045795.767	174.213	79.236
4/19/2019	19:46:05	1045795.768	174.213	79.236
4/19/2019	19:46:10	1045795.769	174.213	79.236
4/19/2019	19:46:15	1045795.771	174.213	79.236
4/19/2019	19:46:20	1045795.772	174.213	79.236
4/19/2019	19:46:25	1045795.774	174.212	79.236
4/19/2019	19:46:30	1045795.775	174.213	79.237
4/19/2019	19:46:35	1045795.776	174.212	79.237
4/19/2019	19:46:40	1045795.778	174.212	79.237
4/19/2019	19:46:45	1045795.779	174.212	79.237
4/19/2019	19:46:50	1045795.781	174.212	79.237
4/19/2019	19:46:55	1045795.782	174.212	79.237
4/19/2019	19:47:00	1045795.783	174.212	79.237
4/19/2019	19:47:05	1045795.785	174.212	79.237
4/19/2019	19:47:10	1045795.786	174.211	79.237
4/19/2019	19:47:15	1045795.788	174.211	79.237
4/19/2019	19:47:20	1045795.789	174.211	79.237
4/19/2019	19:47:25	1045795.79	174.211	79.237
4/19/2019	19:47:30	1045795.792	174.211	79.237
4/19/2019	19:47:35	1045795.793	174.211	79.237
4/19/2019	19:47:40	1045795.794	174.211	79.238
4/19/2019	19:47:45	1045795.796	174.211	79.238
4/19/2019	19:47:50	1045795.797	174.211	79.238
4/19/2019	19:47:55	1045795.799	174.211	79.238
4/19/2019	19:48:00	1045795.8	174.211	79.238
4/19/2019	19:48:05	1045795.801	174.211	79.238
4/19/2019	19:48:10	1045795.803	174.21	79.238
4/19/2019	19:48:15	1045795.804	174.21	79.238
4/19/2019	19:48:20	1045795.806	174.21	79.238
4/19/2019	19:48:25	1045795.807	174.21	79.238
4/19/2019	19:48:30	1045795.808	174.21	79.238
4/19/2019	19:48:35	1045795.81	174.21	79.238
4/19/2019	19:48:40	1045795.811	174.21	79.238
4/19/2019	19:48:45	1045795.813	174.21	79.238
4/19/2019	19:48:50	1045795.814	174.21	79.239
4/19/2019	19:48:55	1045795.815	174.21	79.239
4/19/2019	19:49:00	1045795.817	174.21	79.239
4/19/2019	19:49:05	1045795.818	174.21	79.239
4/19/2019	19:49:10	1045795.819	174.21	79.239
4/19/2019	19:49:15	1045795.821	174.209	79.239
4/19/2019	19:49:20	1045795.822	174.21	79.239
4/19/2019	19:49:25	1045795.824	174.209	79.239
4/19/2019	19:49:30	1045795.825	174.209	79.239
4/19/2019	19:49:35	1045795.826	174.209	79.239
4/19/2019	19:49:40	1045795.828	174.209	79.239
4/19/2019	19:49:45	1045795.829	174.209	79.239
4/19/2019	19:49:50	1045795.831	174.209	79.24
4/19/2019	19:49:55	1045795.832	174.209	79.24
4/19/2019	19:50:00	1045795.833	174.209	79.24
4/19/2019	19:50:05	1045795.835	174.209	79.24
4/19/2019	19:50:10	1045795.836	174.209	79.24
4/19/2019	19:50:15	1045795.838	174.209	79.24
4/19/2019	19:50:20	1045795.839	174.209	79.24
4/19/2019	19:50:25	1045795.84	174.208	79.24
4/19/2019	19:50:30	1045795.842	174.208	79.24
4/19/2019	19:50:35	1045795.843	174.208	79.24
4/19/2019	19:50:40	1045795.844	174.208	79.24
4/19/2019	19:50:45	1045795.846	174.208	79.24
4/19/2019	19:50:50	1045795.847	174.208	79.241
4/19/2019	19:50:55	1045795.849	174.208	79.241
4/19/2019	19:51:00	1045795.85	174.208	79.241
4/19/2019	19:51:05	1045795.851	174.208	79.241
4/19/2019	19:51:10	1045795.853	174.208	79.241
4/19/2019	19:51:15	1045795.854	174.208	79.241
4/19/2019	19:51:20	1045795.856	174.208	79.241
4/19/2019	19:51:25	1045795.857	174.208	79.241
4/19/2019	19:51:30	1045795.858	174.208	79.241
4/19/2019	19:51:35	1045795.86	174.208	79.241
4/19/2019	19:51:40	1045795.861	174.208	79.241
4/19/2019	19:51:45	1045795.863	174.207	79.241
4/19/2019	19:51:50	1045795.864	174.208	79.241
4/19/2019	19:51:55	1045795.865	174.208	79.242
4/19/2019	19:52:00	1045795.867	174.208	79.242
4/19/2019	19:52:05	1045795.868	174.208	79.242
4/19/2019	19:52:10	1045795.869	174.208	79.242
4/19/2019	19:52:15	1045795.871	174.207	79.242
4/19/2019	19:52:20	1045795.872	174.208	79.242
4/19/2019	19:52:25	1045795.874	174.207	79.242
4/19/2019	19:52:30	1045795.875	174.207	79.242
4/19/2019	19:52:35	1045795.876	174.207	79.242
4/19/2019	19:52:40	1045795.878	174.208	79.242
4/19/2019	19:52:45	1045795.879	174.208	79.242
4/19/2019	19:52:50	1045795.881	174.207	79.242
4/19/2019	19:52:55	1045795.882	174.208	79.242
4/19/2019	19:53:00	1045795.883	174.208	79.243
4/19/2019	19:53:05	1045795.885	174.208	79.243
4/19/2019	19:53:10	1045795.886	174.208	79.243
4/19/2019	19:53:15	1045795.888	174.208	79.243
4/19/2019	19:53:20	1045795.889	174.208	79.243
4/19/2019	19:53:25	1045795.89	174.208	79.243
4/19/2019	19:53:30	1045795.892	174.208	79.243
4/19/2019	19:53:35	1045795.893	174.208	79.243
4/19/2019	19:53:40	1045795.894	174.208	79.243
4/19/2019	19:53:45	1045795.896	174.208	79.243
4/19/2019	19:53:50	1045795.897	174.208	79.243
4/19/2019	19:53:55	1045795.899	174.208	79.243
4/19/2019	19:54:00	1045795.9	174.208	79.243
4/19/2019	19:54:05	1045795.901	174.208	79.244
4/19/2019	19:54:10	1045795.903	174.208	79.244
4/19/2019	19:54:15	1045795.904	174.207	79.244
4/19/2019	19:54:20	1045795.906	174.207	79.244
4/19/2019	19:54:25	1045795.907	174.208	79.244
4/19/2019	19:54:30	1045795.908	174.207	79.244
4/19/2019	19:54:35	1045795.91	174.208	79.244
4/19/2019	19:54:40	1045795.911	174.208	79.244
4/19/2019	19:54:45	1045795.913	174.207	79.244
4/19/2019	19:54:50	1045795.914	174.208	79.244
4/19/2019	19:54:55	1045795.915	174.207	79.244
4/19/2019	19:55:00	1045795.917	174.208	79.244
4/19/2019	19:55:05	1045795.918	174.208	79.244
4/19/2019	19:55:10	1045795.919	174.208	79.245
4/19/2019	19:55:15	1045795.921	174.208	79.245
4/19/2019	19:55:20	1045795.922	174.208	79.245
4/19/2019	19:55:25	1045795.924	174.207	79.245
4/19/2019	19:55:30	1045795.925	174.207	79.245
4/19/2019	19:55:35	1045795.926	174.208	79.245
4/19/2019	19:55:40	1045795.928	174.208	79.245
4/19/2019	19:55:45	1045795.929	174.207	79.245
4/19/2019	19:55:50	1045795.931	174.207	79.245
4/19/2019	19:55:55	1045795.932	174.208	79.245
4/19/2019	19:56:00	1045795.933	174.208	79.245
4/19/2019	19:56:05	1045795.935	174.208	79.245
4/19/2019	19:56:10	1045795.936	174.208	79.246
4/19/2019	19:56:15	1045795.938	174.208	79.246
4/19/2019	19:56:20	1045795.939	174.208	79.246
4/19/2019	19:56:25	1045795.94	174.208	79.246
4/19/2019	19:56:30	1045795.942	174.208	79.246
4/19/2019	19:56:35	1045795.943	174.208	79.246
4/19/2019	19:56:40	1045795.944	174.207	79.246
4/19/2019	19:56:45	1045795.946	174.207	79.246
4/19/2019	19:56:50	1045795.947	174.208	79.246
4/19/2019	19:56:55	1045795.949	174.207	79.246
4/19/2019	19:57:00	1045795.95	174.207	79.246
4/19/2019	19:57:05	1045795.951	174.207	79.247
4/19/2019	19:57:10	1045795.953	174.208	79.247
4/19/2019	19:57:15	1045795.954	174.207	79.247
4/19/2019	19:57:20	1045795.956	174.207	79.247
4/19/2019	19:57:25	1045795.957	174.207	79.247
4/19/2019	19:57:30	1045795.958	174.207	79.247
4/19/2019	19:57:35	1045795.96	174.207	79.247
4/19/2019	19:57:40	1045795.961	174.207	79.247
4/19/2019	19:57:45	1045795.963	174.207	79.247
4/19/2019	19:57:50	1045795.964	174.207	79.247
4/19/2019	19:57:55	1045795.965	174.207	79.247
4/19/2019	19:58:00	1045795.967	174.207	79.247
4/19/2019	19:58:05	1045795.968	174.207	79.247
4/19/2019	19:58:10	1045795.969	174.207	79.247
4/19/2019	19:58:15	1045795.971	174.207	79.248
4/19/2019	19:58:20	1045795.972	174.208	79.248
4/19/2019	19:58:25	1045795.974	174.207	79.248
4/19/2019	19:58:30	1045795.975	174.207	79.248
4/19/2019	19:58:35	1045795.976	174.207	79.248
4/19/2019	19:58:40	1045795.978	174.207	79.248
4/19/2019	19:58:45	1045795.979	174.208	79.248
4/19/2019	19:58:50	1045795.981	174.207	79.248
4/19/2019	19:58:55	1045795.982	174.208	79.248
4/19/2019	19:59:00	1045795.983	174.208	79.248
4/19/2019	19:59:05	1045795.985	174.208	79.248
4/19/2019	19:59:10	1045795.986	174.208	79.248
4/19/2019	19:59:15	1045795.988	174.208	79.249
4/19/2019	19:59:20	1045795.989	174.208	79.249
4/19/2019	19:59:25	1045795.99	174.208	79.249
4/19/2019	19:59:30	1045795.992	174.208	79.249
4/19/2019	19:59:35	1045795.993	174.208	79.249
4/19/2019	19:59:40	1045795.994	174.208	79.249
4/19/2019	19:59:45	1045795.996	174.208	79.249
4/19/2019	19:59:50	1045795.997	174.208	79.249
4/19/2019	19:59:55	1045795.999	174.207	79.249
4/19/2019	20:00:00	1045796	174.207	79.249
4/19/2019	20:00:05	1045796.001	174.207	79.249
4/19/2019	20:00:10	1045796.003	174.207	79.249
4/19/2019	20:00:15	1045796.004	174.207	79.249
4/19/2019	20:00:20	1045796.006	174.207	79.25
4/19/2019	20:00:25	1045796.007	174.207	79.25
4/19/2019	20:00:30	1045796.008	174.208	79.25
4/19/2019	20:00:35	1045796.01	174.207	79.25
4/19/2019	20:00:40	1045796.011	174.207	79.25
4/19/2019	20:00:45	1045796.013	174.208	79.25
4/19/2019	20:00:50	1045796.014	174.207	79.25
4/19/2019	20:00:55	1045796.015	174.207	79.25
4/19/2019	20:01:00	1045796.017	174.207	79.25
4/19/2019	20:01:05	1045796.018	174.207	79.25
4/19/2019	20:01:10	1045796.019	174.207	79.25
4/19/2019	20:01:15	1045796.021	174.207	79.25
4/19/2019	20:01:20	1045796.022	174.207	79.25
4/19/2019	20:01:25	1045796.024	174.207	79.251
4/19/2019	20:01:30	1045796.025	174.207	79.251
4/19/2019	20:01:35	1045796.026	174.207	79.251
4/19/2019	20:01:40	1045796.028	174.207	79.251
4/19/2019	20:01:45	1045796.029	174.208	79.251
4/19/2019	20:01:50	1045796.031	174.207	79.251
4/19/2019	20:01:55	1045796.032	174.207	79.251
4/19/2019	20:02:00	1045796.033	174.207	79.251
4/19/2019	20:02:05	1045796.035	174.207	79.251
4/19/2019	20:02:10	1045796.036	174.207	79.251
4/19/2019	20:02:15	1045796.038	174.207	79.251
4/19/2019	20:02:20	1045796.039	174.207	79.251
4/19/2019	20:02:25	1045796.04	174.207	79.252
4/19/2019	20:02:30	1045796.042	174.207	79.252
4/19/2019	20:02:35	1045796.043	174.207	79.252
4/19/2019	20:02:40	1045796.044	174.207	79.252
4/19/2019	20:02:45	1045796.046	174.207	79.252
4/19/2019	20:02:50	1045796.047	174.207	79.252
4/19/2019	20:02:55	1045796.049	174.207	79.252
4/19/2019	20:03:00	1045796.05	174.207	79.252
4/19/2019	20:03:05	1045796.051	174.207	79.252
4/19/2019	20:03:10	1045796.053	174.207	79.252
4/19/2019	20:03:15	1045796.054	174.207	79.252
4/19/2019	20:03:20	1045796.056	174.207	79.252
4/19/2019	20:03:25	1045796.057	174.207	79.252
4/19/2019	20:03:30	1045796.058	174.207	79.253
4/19/2019	20:03:35	1045796.06	174.207	79.253
4/19/2019	20:03:40	1045796.061	174.207	79.253
4/19/2019	20:03:45	1045796.063	174.207	79.253
4/19/2019	20:03:50	1045796.064	174.207	79.253
4/19/2019	20:03:55	1045796.065	174.207	79.253
4/19/2019	20:04:00	1045796.067	174.207	79.253
4/19/2019	20:04:05	1045796.068	174.207	79.253
4/19/2019	20:04:10	1045796.069	174.207	79.253
4/19/2019	20:04:15	1045796.071	174.207	79.253
4/19/2019	20:04:20	1045796.072	174.207	79.253
4/19/2019	20:04:25	1045796.074	174.207	79.253
4/19/2019	20:04:30	1045796.075	174.207	79.253
4/19/2019	20:04:35	1045796.076	174.207	79.253
4/19/2019	20:04:40	1045796.078	174.207	79.254
4/19/2019	20:04:45	1045796.079	174.207	79.254
4/19/2019	20:04:50	1045796.081	174.207	79.254
4/19/2019	20:04:55	1045796.082	174.207	79.254
4/19/2019	20:05:00	1045796.083	174.208	79.254
4/19/2019	20:05:05	1045796.085	174.207	79.254
4/19/2019	20:05:10	1045796.086	174.207	79.254
4/19/2019	20:05:15	1045796.088	174.207	79.254
4/19/2019	20:05:20	1045796.089	174.207	79.254
4/19/2019	20:05:25	1045796.09	174.207	79.254
4/19/2019	20:05:30	1045796.092	174.207	79.254
4/19/2019	20:05:35	1045796.093	174.207	79.254
4/19/2019	20:05:40	1045796.094	174.207	79.254
4/19/2019	20:05:45	1045796.096	174.207	79.255
4/19/2019	20:05:50	1045796.097	174.207	79.255
4/19/2019	20:05:55	1045796.099	174.207	79.255
4/19/2019	20:06:00	1045796.1	174.207	79.255
4/19/2019	20:06:05	1045796.101	174.207	79.255
4/19/2019	20:06:10	1045796.103	174.207	79.255
4/19/2019	20:06:15	1045796.104	174.207	79.255
4/19/2019	20:06:20	1045796.106	174.207	79.255
4/19/2019	20:06:25	1045796.107	174.207	79.255
4/19/2019	20:06:30	1045796.108	174.207	79.255
4/19/2019	20:06:35	1045796.11	174.207	79.255
4/19/2019	20:06:40	1045796.111	174.207	79.255
4/19/2019	20:06:45	1045796.113	174.207	79.255
4/19/2019	20:06:50	1045796.114	174.207	79.255
4/19/2019	20:06:55	1045796.115	174.207	79.256
4/19/2019	20:07:00	1045796.117	174.207	79.256
4/19/2019	20:07:05	1045796.118	174.207	79.256
4/19/2019	20:07:10	1045796.119	174.207	79.256
4/19/2019	20:07:15	1045796.121	174.207	79.256
4/19/2019	20:07:20	1045796.122	174.207	79.256
4/19/2019	20:07:25	1045796.124	174.207	79.256
4/19/2019	20:07:30	1045796.125	174.207	79.256
4/19/2019	20:07:35	1045796.126	174.207	79.256
4/19/2019	20:07:40	1045796.128	174.207	79.256
4/19/2019	20:07:45	1045796.129	174.208	79.256
4/19/2019	20:07:50	1045796.131	174.208	79.256
4/19/2019	20:07:55	1045796.132	174.208	79.256
4/19/2019	20:08:00	1045796.133	174.207	79.256
4/19/2019	20:08:05	1045796.135	174.208	79.257
4/19/2019	20:08:10	1045796.136	174.207	79.257
4/19/2019	20:08:15	1045796.138	174.208	79.257
4/19/2019	20:08:20	1045796.139	174.207	79.257
4/19/2019	20:08:25	1045796.14	174.208	79.257
4/19/2019	20:08:30	1045796.142	174.208	79.257
4/19/2019	20:08:35	1045796.143	174.208	79.257
4/19/2019	20:08:40	1045796.144	174.208	79.257
4/19/2019	20:08:45	1045796.146	174.207	79.257
4/19/2019	20:08:50	1045796.147	174.208	79.257
4/19/2019	20:08:55	1045796.149	174.208	79.257
4/19/2019	20:09:00	1045796.15	174.208	79.257
4/19/2019	20:09:05	1045796.151	174.208	79.257
4/19/2019	20:09:10	1045796.153	174.208	79.258
4/19/2019	20:09:15	1045796.154	174.207	79.258
4/19/2019	20:09:20	1045796.156	174.208	79.258
4/19/2019	20:09:25	1045796.157	174.208	79.258
4/19/2019	20:09:30	1045796.158	174.208	79.258
4/19/2019	20:09:35	1045796.16	174.208	79.258
4/19/2019	20:09:40	1045796.161	174.208	79.258
4/19/2019	20:09:45	1045796.163	174.208	79.258
4/19/2019	20:09:50	1045796.164	174.208	79.258
4/19/2019	20:09:55	1045796.165	174.208	79.258
4/19/2019	20:10:00	1045796.167	174.208	79.258
4/19/2019	20:10:05	1045796.168	174.208	79.258
4/19/2019	20:10:10	1045796.169	174.208	79.258
4/19/2019	20:10:15	1045796.171	174.208	79.259
4/19/2019	20:10:20	1045796.172	174.208	79.259
4/19/2019	20:10:25	1045796.174	174.208	79.259
4/19/2019	20:10:30	1045796.175	174.208	79.259
4/19/2019	20:10:35	1045796.176	174.208	79.259
4/19/2019	20:10:40	1045796.178	174.208	79.259
4/19/2019	20:10:45	1045796.179	174.208	79.259
4/19/2019	20:10:50	1045796.181	174.208	79.259
4/19/2019	20:10:55	1045796.182	174.208	79.259
4/19/2019	20:11:00	1045796.183	174.209	79.259
4/19/2019	20:11:05	1045796.185	174.208	79.259
4/19/2019	20:11:10	1045796.186	174.208	79.259
4/19/2019	20:11:15	1045796.188	174.208	79.259
4/19/2019	20:11:20	1045796.189	174.208	79.259
4/19/2019	20:11:25	1045796.19	174.209	79.26
4/19/2019	20:11:30	1045796.192	174.208	79.26
4/19/2019	20:11:35	1045796.193	174.208	79.26
4/19/2019	20:11:40	1045796.194	174.208	79.26
4/19/2019	20:11:45	1045796.196	174.208	79.26
4/19/2019	20:11:50	1045796.197	174.208	79.26
4/19/2019	20:11:55	1045796.199	174.208	79.26
4/19/2019	20:12:00	1045796.2	174.208	79.26
4/19/2019	20:12:05	1045796.201	174.208	79.26
4/19/2019	20:12:10	1045796.203	174.208	79.26
4/19/2019	20:12:15	1045796.204	174.208	79.26
4/19/2019	20:12:20	1045796.206	174.208	79.26
4/19/2019	20:12:25	1045796.207	174.209	79.26
4/19/2019	20:12:30	1045796.208	174.208	79.26
4/19/2019	20:12:35	1045796.21	174.208	79.26
4/19/2019	20:12:40	1045796.211	174.208	79.261
4/19/2019	20:12:45	1045796.213	174.208	79.261
4/19/2019	20:12:50	1045796.214	174.208	79.261
4/19/2019	20:12:55	1045796.215	174.208	79.261
4/19/2019	20:13:00	1045796.217	174.208	79.261
4/19/2019	20:13:05	1045796.218	174.208	79.261
4/19/2019	20:13:10	1045796.219	174.209	79.261
4/19/2019	20:13:15	1045796.221	174.208	79.261
4/19/2019	20:13:20	1045796.222	174.208	79.261
4/19/2019	20:13:25	1045796.224	174.208	79.261
4/19/2019	20:13:30	1045796.225	174.209	79.261
4/19/2019	20:13:35	1045796.226	174.209	79.261
4/19/2019	20:13:40	1045796.228	174.21	79.261
4/19/2019	20:13:45	1045796.229	174.209	79.261
4/19/2019	20:13:50	1045796.231	174.209	79.262
4/19/2019	20:13:55	1045796.232	174.209	79.262
4/19/2019	20:14:00	1045796.233	174.209	79.262
4/19/2019	20:14:05	1045796.235	174.209	79.262
4/19/2019	20:14:10	1045796.236	174.209	79.262
4/19/2019	20:14:15	1045796.238	174.209	79.262
4/19/2019	20:14:20	1045796.239	174.209	79.262
4/19/2019	20:14:25	1045796.24	174.209	79.262
4/19/2019	20:14:30	1045796.242	174.209	79.262
4/19/2019	20:14:35	1045796.243	174.209	79.262
4/19/2019	20:14:40	1045796.244	174.209	79.262
4/19/2019	20:14:45	1045796.246	174.209	79.262
4/19/2019	20:14:50	1045796.247	174.21	79.262
4/19/2019	20:14:55	1045796.249	174.21	79.262
4/19/2019	20:15:00	1045796.25	174.21	79.263
4/19/2019	20:15:05	1045796.251	174.21	79.263
4/19/2019	20:15:10	1045796.253	174.21	79.263
4/19/2019	20:15:15	1045796.254	174.21	79.263
4/19/2019	20:15:20	1045796.256	174.21	79.263
4/19/2019	20:15:25	1045796.257	174.21	79.263
4/19/2019	20:15:30	1045796.258	174.21	79.263
4/19/2019	20:15:35	1045796.26	174.21	79.263
4/19/2019	20:15:40	1045796.261	174.21	79.263
4/19/2019	20:15:45	1045796.263	174.21	79.263
4/19/2019	20:15:50	1045796.264	174.21	79.263
4/19/2019	20:15:55	1045796.265	174.21	79.263
4/19/2019	20:16:00	1045796.267	174.21	79.263
4/19/2019	20:16:05	1045796.268	174.21	79.263
4/19/2019	20:16:10	1045796.269	174.21	79.263
4/19/2019	20:16:15	1045796.271	174.21	79.263
4/19/2019	20:16:20	1045796.272	174.21	79.263
4/19/2019	20:16:25	1045796.274	174.21	79.264
4/19/2019	20:16:30	1045796.275	174.21	79.264
4/19/2019	20:16:35	1045796.276	174.21	79.264
4/19/2019	20:16:40	1045796.278	174.21	79.264
4/19/2019	20:16:45	1045796.279	174.21	79.264
4/19/2019	20:16:50	1045796.281	174.21	79.264
4/19/2019	20:16:55	1045796.282	174.21	79.264
4/19/2019	20:17:00	1045796.283	174.211	79.264
4/19/2019	20:17:05	1045796.285	174.211	79.264
4/19/2019	20:17:10	1045796.286	174.211	79.264
4/19/2019	20:17:15	1045796.288	174.211	79.264
4/19/2019	20:17:20	1045796.289	174.211	79.264
4/19/2019	20:17:25	1045796.29	174.211	79.264
4/19/2019	20:17:30	1045796.292	174.211	79.264
4/19/2019	20:17:35	1045796.293	174.211	79.264
4/19/2019	20:17:40	1045796.294	174.211	79.265
4/19/2019	20:17:45	1045796.296	174.211	79.265
4/19/2019	20:17:50	1045796.297	174.211	79.265
4/19/2019	20:17:55	1045796.299	174.211	79.265
4/19/2019	20:18:00	1045796.3	174.211	79.265
4/19/2019	20:18:05	1045796.301	174.211	79.265
4/19/2019	20:18:10	1045796.303	174.211	79.265
4/19/2019	20:18:15	1045796.304	174.211	79.265
4/19/2019	20:18:20	1045796.306	174.211	79.265
4/19/2019	20:18:25	1045796.307	174.211	79.265
4/19/2019	20:18:30	1045796.308	174.211	79.265
4/19/2019	20:18:35	1045796.31	174.211	79.265
4/19/2019	20:18:40	1045796.311	174.211	79.265
4/19/2019	20:18:45	1045796.313	174.211	79.265
4/19/2019	20:18:50	1045796.314	174.211	79.265
4/19/2019	20:18:55	1045796.315	174.212	79.265
4/19/2019	20:19:00	1045796.317	174.211	79.265
4/19/2019	20:19:05	1045796.318	174.212	79.265
4/19/2019	20:19:10	1045796.319	174.211	79.266
4/19/2019	20:19:15	1045796.321	174.212	79.266
4/19/2019	20:19:20	1045796.322	174.212	79.266
4/19/2019	20:19:25	1045796.324	174.212	79.266
4/19/2019	20:19:30	1045796.325	174.212	79.266
4/19/2019	20:19:35	1045796.326	174.212	79.266
4/19/2019	20:19:40	1045796.328	174.212	79.266
4/19/2019	20:19:45	1045796.329	174.212	79.266
4/19/2019	20:19:50	1045796.331	174.212	79.266
4/19/2019	20:19:55	1045796.332	174.212	79.266
4/19/2019	20:20:00	1045796.333	174.212	79.266
4/19/2019	20:20:05	1045796.335	174.212	79.266
4/19/2019	20:20:10	1045796.336	174.212	79.266
4/19/2019	20:20:15	1045796.338	174.212	79.266
4/19/2019	20:20:20	1045796.339	174.212	79.266
4/19/2019	20:20:25	1045796.34	174.212	79.266
4/19/2019	20:20:30	1045796.342	174.212	79.266
4/19/2019	20:20:35	1045796.343	174.212	79.266
4/19/2019	20:20:40	1045796.344	174.212	79.267
4/19/2019	20:20:45	1045796.346	174.212	79.267
4/19/2019	20:20:50	1045796.347	174.213	79.267
4/19/2019	20:20:55	1045796.349	174.212	79.267
4/19/2019	20:21:00	1045796.35	174.213	79.267
4/19/2019	20:21:05	1045796.351	174.213	79.267
4/19/2019	20:21:10	1045796.353	174.213	79.267
4/19/2019	20:21:15	1045796.354	174.212	79.267
4/19/2019	20:21:20	1045796.356	174.212	79.267
4/19/2019	20:21:25	1045796.357	174.212	79.267
4/19/2019	20:21:30	1045796.358	174.212	79.267
4/19/2019	20:21:35	1045796.36	174.213	79.267
4/19/2019	20:21:40	1045796.361	174.212	79.267
4/19/2019	20:21:45	1045796.363	174.212	79.267
4/19/2019	20:21:50	1045796.364	174.212	79.267
4/19/2019	20:21:55	1045796.365	174.212	79.267
4/19/2019	20:22:00	1045796.367	174.212	79.267
4/19/2019	20:22:05	1045796.368	174.213	79.268
4/19/2019	20:22:10	1045796.369	174.213	79.268
4/19/2019	20:22:15	1045796.371	174.213	79.268
4/19/2019	20:22:20	1045796.372	174.212	79.268
4/19/2019	20:22:25	1045796.374	174.213	79.268
4/19/2019	20:22:30	1045796.375	174.213	79.268
4/19/2019	20:22:35	1045796.376	174.212	79.268
4/19/2019	20:22:40	1045796.378	174.213	79.268
4/19/2019	20:22:45	1045796.379	174.213	79.268
4/19/2019	20:22:50	1045796.381	174.213	79.268
4/19/2019	20:22:55	1045796.382	174.212	79.268
4/19/2019	20:23:00	1045796.383	174.213	79.268
4/19/2019	20:23:05	1045796.385	174.213	79.268
4/19/2019	20:23:10	1045796.386	174.213	79.268
4/19/2019	20:23:15	1045796.388	174.213	79.268
4/19/2019	20:23:20	1045796.389	174.213	79.268
4/19/2019	20:23:25	1045796.39	174.213	79.268
4/19/2019	20:23:30	1045796.392	174.213	79.268
4/19/2019	20:23:35	1045796.393	174.213	79.269
4/19/2019	20:23:40	1045796.394	174.213	79.269
4/19/2019	20:23:45	1045796.396	174.213	79.269
4/19/2019	20:23:50	1045796.397	174.212	79.269
4/19/2019	20:23:55	1045796.399	174.212	79.269
4/19/2019	20:24:00	1045796.4	174.212	79.269
4/19/2019	20:24:05	1045796.401	174.212	79.269
4/19/2019	20:24:10	1045796.403	174.212	79.269
4/19/2019	20:24:15	1045796.404	174.213	79.269
4/19/2019	20:24:20	1045796.406	174.213	79.269
4/19/2019	20:24:25	1045796.407	174.212	79.269
4/19/2019	20:24:30	1045796.408	174.212	79.269
4/19/2019	20:24:35	1045796.41	174.212	79.269
4/19/2019	20:24:40	1045796.411	174.213	79.269
4/19/2019	20:24:45	1045796.413	174.212	79.269
4/19/2019	20:24:50	1045796.414	174.212	79.269
4/19/2019	20:24:55	1045796.415	174.213	79.269
4/19/2019	20:25:00	1045796.417	174.212	79.269
4/19/2019	20:25:05	1045796.418	174.212	79.27
4/19/2019	20:25:10	1045796.419	174.213	79.27
4/19/2019	20:25:15	1045796.421	174.213	79.27
4/19/2019	20:25:20	1045796.422	174.213	79.27
4/19/2019	20:25:25	1045796.424	174.213	79.27
4/19/2019	20:25:30	1045796.425	174.213	79.27
4/19/2019	20:25:35	1045796.426	174.213	79.27
4/19/2019	20:25:40	1045796.428	174.213	79.27
4/19/2019	20:25:45	1045796.429	174.212	79.27
4/19/2019	20:25:50	1045796.431	174.213	79.27
4/19/2019	20:25:55	1045796.432	174.213	79.27
4/19/2019	20:26:00	1045796.433	174.213	79.27
4/19/2019	20:26:05	1045796.435	174.212	79.27
4/19/2019	20:26:10	1045796.436	174.212	79.27
4/19/2019	20:26:15	1045796.438	174.212	79.27
4/19/2019	20:26:20	1045796.439	174.212	79.27
4/19/2019	20:26:25	1045796.44	174.213	79.27
4/19/2019	20:26:30	1045796.442	174.212	79.27
4/19/2019	20:26:35	1045796.443	174.213	79.27
4/19/2019	20:26:40	1045796.444	174.213	79.27
4/19/2019	20:26:45	1045796.446	174.213	79.27
4/19/2019	20:26:50	1045796.447	174.213	79.271
4/19/2019	20:26:55	1045796.449	174.213	79.271
4/19/2019	20:27:00	1045796.45	174.213	79.271
4/19/2019	20:27:05	1045796.451	174.213	79.271
4/19/2019	20:27:10	1045796.453	174.213	79.271
4/19/2019	20:27:15	1045796.454	174.213	79.271
4/19/2019	20:27:20	1045796.456	174.213	79.271
4/19/2019	20:27:25	1045796.457	174.213	79.271
4/19/2019	20:27:30	1045796.458	174.213	79.271
4/19/2019	20:27:35	1045796.46	174.213	79.271
4/19/2019	20:27:40	1045796.461	174.213	79.271
4/19/2019	20:27:45	1045796.463	174.213	79.271
4/19/2019	20:27:50	1045796.464	174.213	79.271
4/19/2019	20:27:55	1045796.465	174.213	79.271
4/19/2019	20:28:00	1045796.467	174.213	79.271
4/19/2019	20:28:05	1045796.468	174.213	79.271
4/19/2019	20:28:10	1045796.469	174.213	79.271
4/19/2019	20:28:15	1045796.471	174.213	79.271
4/19/2019	20:28:20	1045796.472	174.213	79.271
4/19/2019	20:28:25	1045796.474	174.213	79.272
4/19/2019	20:28:30	1045796.475	174.213	79.272
4/19/2019	20:28:35	1045796.476	174.213	79.272
4/19/2019	20:28:40	1045796.478	174.213	79.272
4/19/2019	20:28:45	1045796.479	174.213	79.272
4/19/2019	20:28:50	1045796.481	174.214	79.272
4/19/2019	20:28:55	1045796.482	174.214	79.272
4/19/2019	20:29:00	1045796.483	174.213	79.272
4/19/2019	20:29:05	1045796.485	174.213	79.272
4/19/2019	20:29:10	1045796.486	174.213	79.272
4/19/2019	20:29:15	1045796.488	174.213	79.272
4/19/2019	20:29:20	1045796.489	174.213	79.272
4/19/2019	20:29:25	1045796.49	174.213	79.272
4/19/2019	20:29:30	1045796.492	174.214	79.272
4/19/2019	20:29:35	1045796.493	174.214	79.272
4/19/2019	20:29:40	1045796.494	174.213	79.272
4/19/2019	20:29:45	1045796.496	174.213	79.272
4/19/2019	20:29:50	1045796.497	174.214	79.272
4/19/2019	20:29:55	1045796.499	174.213	79.272
4/19/2019	20:30:00	1045796.5	174.213	79.273
4/19/2019	20:30:05	1045796.501	174.213	79.273
4/19/2019	20:30:10	1045796.503	174.213	79.273
4/19/2019	20:30:15	1045796.504	174.214	79.273
4/19/2019	20:30:20	1045796.506	174.214	79.273
4/19/2019	20:30:25	1045796.507	174.214	79.273
4/19/2019	20:30:30	1045796.508	174.214	79.273
4/19/2019	20:30:35	1045796.51	174.214	79.273
4/19/2019	20:30:40	1045796.511	174.214	79.273
4/19/2019	20:30:45	1045796.513	174.214	79.273
4/19/2019	20:30:50	1045796.514	174.214	79.273
4/19/2019	20:30:55	1045796.515	174.214	79.273
4/19/2019	20:31:00	1045796.517	174.214	79.273
4/19/2019	20:31:05	1045796.518	174.214	79.273
4/19/2019	20:31:10	1045796.519	174.214	79.273
4/19/2019	20:31:15	1045796.521	174.214	79.273
4/19/2019	20:31:20	1045796.522	174.214	79.273
4/19/2019	20:31:25	1045796.524	174.214	79.274
4/19/2019	20:31:30	1045796.525	174.214	79.274
4/19/2019	20:31:35	1045796.526	174.213	79.274
4/19/2019	20:31:40	1045796.528	174.214	79.274
4/19/2019	20:31:45	1045796.529	174.214	79.274
4/19/2019	20:31:50	1045796.531	174.214	79.274
4/19/2019	20:31:55	1045796.532	174.214	79.274
4/19/2019	20:32:00	1045796.533	174.214	79.274
4/19/2019	20:32:05	1045796.535	174.214	79.274
4/19/2019	20:32:10	1045796.536	174.213	79.274
4/19/2019	20:32:15	1045796.538	174.213	79.274
4/19/2019	20:32:20	1045796.539	174.214	79.274
4/19/2019	20:32:25	1045796.54	174.214	79.274
4/19/2019	20:32:30	1045796.542	174.214	79.274
4/19/2019	20:32:35	1045796.543	174.214	79.274
4/19/2019	20:32:40	1045796.544	174.214	79.274
4/19/2019	20:32:45	1045796.546	174.213	79.274
4/19/2019	20:32:50	1045796.547	174.213	79.274
4/19/2019	20:32:55	1045796.549	174.214	79.274
4/19/2019	20:33:00	1045796.55	174.214	79.274
4/19/2019	20:33:05	1045796.551	174.213	79.274
4/19/2019	20:33:10	1045796.553	174.213	79.275
4/19/2019	20:33:15	1045796.554	174.214	79.275
4/19/2019	20:33:20	1045796.556	174.214	79.275
4/19/2019	20:33:25	1045796.557	174.213	79.275
4/19/2019	20:33:30	1045796.558	174.213	79.275
4/19/2019	20:33:35	1045796.56	174.214	79.275
4/19/2019	20:33:40	1045796.561	174.214	79.275
4/19/2019	20:33:45	1045796.563	174.213	79.275
4/19/2019	20:33:50	1045796.564	174.214	79.275
4/19/2019	20:33:55	1045796.565	174.214	79.275
4/19/2019	20:34:00	1045796.567	174.214	79.275
4/19/2019	20:34:05	1045796.568	174.214	79.275
4/19/2019	20:34:10	1045796.569	174.214	79.275
4/19/2019	20:34:15	1045796.571	174.214	79.275
4/19/2019	20:34:20	1045796.572	174.214	79.275
4/19/2019	20:34:25	1045796.574	174.214	79.275
4/19/2019	20:34:30	1045796.575	174.214	79.275
4/19/2019	20:34:35	1045796.576	174.214	79.275
4/19/2019	20:34:40	1045796.578	174.214	79.275
4/19/2019	20:34:45	1045796.579	174.214	79.276
4/19/2019	20:34:50	1045796.581	174.214	79.276
4/19/2019	20:34:55	1045796.582	174.214	79.276
4/19/2019	20:35:00	1045796.583	174.214	79.276
4/19/2019	20:35:05	1045796.585	174.213	79.276
4/19/2019	20:35:10	1045796.586	174.214	79.276
4/19/2019	20:35:15	1045796.588	174.214	79.276
4/19/2019	20:35:20	1045796.589	174.213	79.276
4/19/2019	20:35:25	1045796.59	174.214	79.276
4/19/2019	20:35:30	1045796.592	174.214	79.276
4/19/2019	20:35:35	1045796.593	174.214	79.276
4/19/2019	20:35:40	1045796.594	174.214	79.276
4/19/2019	20:35:45	1045796.596	174.214	79.276
4/19/2019	20:35:50	1045796.597	174.214	79.276
4/19/2019	20:35:55	1045796.599	174.214	79.276
4/19/2019	20:36:00	1045796.6	174.214	79.276
4/19/2019	20:36:05	1045796.601	174.214	79.276
4/19/2019	20:36:10	1045796.603	174.214	79.276
4/19/2019	20:36:15	1045796.604	174.214	79.276
4/19/2019	20:36:20	1045796.606	174.214	79.276
4/19/2019	20:36:25	1045796.607	174.214	79.276
4/19/2019	20:36:30	1045796.608	174.214	79.276
4/19/2019	20:36:35	1045796.61	174.214	79.277
4/19/2019	20:36:40	1045796.611	174.214	79.277
4/19/2019	20:36:45	1045796.613	174.214	79.277
4/19/2019	20:36:50	1045796.614	174.214	79.277
4/19/2019	20:36:55	1045796.615	174.214	79.277
4/19/2019	20:37:00	1045796.617	174.214	79.277
4/19/2019	20:37:05	1045796.618	174.214	79.277
4/19/2019	20:37:10	1045796.619	174.214	79.277
4/19/2019	20:37:15	1045796.621	174.214	79.277
4/19/2019	20:37:20	1045796.622	174.214	79.277
4/19/2019	20:37:25	1045796.624	174.214	79.277
4/19/2019	20:37:30	1045796.625	174.214	79.277
4/19/2019	20:37:35	1045796.626	174.214	79.277
4/19/2019	20:37:40	1045796.628	174.214	79.277
4/19/2019	20:37:45	1045796.629	174.214	79.277
4/19/2019	20:37:50	1045796.631	174.214	79.277
4/19/2019	20:37:55	1045796.632	174.214	79.277
4/19/2019	20:38:00	1045796.633	174.214	79.277
4/19/2019	20:38:05	1045796.635	174.214	79.277
4/19/2019	20:38:10	1045796.636	174.214	79.277
4/19/2019	20:38:15	1045796.638	174.214	79.277
4/19/2019	20:38:20	1045796.639	174.214	79.278
4/19/2019	20:38:25	1045796.64	174.214	79.278
4/19/2019	20:38:30	1045796.642	174.214	79.278
4/19/2019	20:38:35	1045796.643	174.214	79.278
4/19/2019	20:38:40	1045796.644	174.214	79.278
4/19/2019	20:38:45	1045796.646	174.214	79.278
4/19/2019	20:38:50	1045796.647	174.214	79.278
4/19/2019	20:38:55	1045796.649	174.214	79.278
4/19/2019	20:39:00	1045796.65	174.214	79.278
4/19/2019	20:39:05	1045796.651	174.214	79.278
4/19/2019	20:39:10	1045796.653	174.214	79.278
4/19/2019	20:39:15	1045796.654	174.215	79.278
4/19/2019	20:39:20	1045796.656	174.215	79.278
4/19/2019	20:39:25	1045796.657	174.214	79.278
4/19/2019	20:39:30	1045796.658	174.214	79.278
4/19/2019	20:39:35	1045796.66	174.215	79.278
4/19/2019	20:39:40	1045796.661	174.214	79.278
4/19/2019	20:39:45	1045796.663	174.214	79.278
4/19/2019	20:39:50	1045796.664	174.214	79.278
4/19/2019	20:39:55	1045796.665	174.214	79.278
4/19/2019	20:40:00	1045796.667	174.215	79.278
4/19/2019	20:40:05	1045796.668	174.215	79.279
4/19/2019	20:40:10	1045796.669	174.215	79.279
4/19/2019	20:40:15	1045796.671	174.214	79.279
4/19/2019	20:40:20	1045796.672	174.215	79.279
4/19/2019	20:40:25	1045796.674	174.215	79.279
4/19/2019	20:40:30	1045796.675	174.215	79.279
4/19/2019	20:40:35	1045796.676	174.215	79.279
4/19/2019	20:40:40	1045796.678	174.215	79.279
4/19/2019	20:40:45	1045796.679	174.215	79.279
4/19/2019	20:40:50	1045796.681	174.215	79.279
4/19/2019	20:40:55	1045796.682	174.215	79.279
4/19/2019	20:41:00	1045796.683	174.215	79.279
4/19/2019	20:41:05	1045796.685	174.215	79.279
4/19/2019	20:41:10	1045796.686	174.214	79.279
4/19/2019	20:41:15	1045796.688	174.215	79.279
4/19/2019	20:41:20	1045796.689	174.215	79.279
4/19/2019	20:41:25	1045796.69	174.215	79.279
4/19/2019	20:41:30	1045796.692	174.215	79.279
4/19/2019	20:41:35	1045796.693	174.215	79.279
4/19/2019	20:41:40	1045796.694	174.215	79.279
4/19/2019	20:41:45	1045796.696	174.215	79.279
4/19/2019	20:41:50	1045796.697	174.215	79.279
4/19/2019	20:41:55	1045796.699	174.215	79.279
4/19/2019	20:42:00	1045796.7	174.215	79.28
4/19/2019	20:42:05	1045796.701	174.215	79.28
4/19/2019	20:42:10	1045796.703	174.215	79.28
4/19/2019	20:42:15	1045796.704	174.215	79.28
4/19/2019	20:42:20	1045796.706	174.214	79.28
4/19/2019	20:42:25	1045796.707	174.215	79.28
4/19/2019	20:42:30	1045796.708	174.215	79.28
4/19/2019	20:42:35	1045796.71	174.214	79.28
4/19/2019	20:42:40	1045796.711	174.215	79.28
4/19/2019	20:42:45	1045796.713	174.215	79.28
4/19/2019	20:42:50	1045796.714	174.215	79.28
4/19/2019	20:42:55	1045796.715	174.215	79.28
4/19/2019	20:43:00	1045796.717	174.214	79.28
4/19/2019	20:43:05	1045796.718	174.215	79.28
4/19/2019	20:43:10	1045796.719	174.215	79.28
4/19/2019	20:43:15	1045796.721	174.215	79.28
4/19/2019	20:43:20	1045796.722	174.215	79.28
4/19/2019	20:43:25	1045796.724	174.215	79.28
4/19/2019	20:43:30	1045796.725	174.215	79.28
4/19/2019	20:43:35	1045796.726	174.215	79.28
4/19/2019	20:43:40	1045796.728	174.215	79.28
4/19/2019	20:43:45	1045796.729	174.215	79.28
4/19/2019	20:43:50	1045796.731	174.215	79.28
4/19/2019	20:43:55	1045796.732	174.215	79.281
4/19/2019	20:44:00	1045796.733	174.215	79.281
4/19/2019	20:44:05	1045796.735	174.215	79.281
4/19/2019	20:44:10	1045796.736	174.215	79.281
4/19/2019	20:44:15	1045796.738	174.215	79.281
4/19/2019	20:44:20	1045796.739	174.214	79.281
4/19/2019	20:44:25	1045796.74	174.215	79.281
4/19/2019	20:44:30	1045796.742	174.215	79.281
4/19/2019	20:44:35	1045796.743	174.215	79.281
4/19/2019	20:44:40	1045796.744	174.215	79.281
4/19/2019	20:44:45	1045796.746	174.215	79.281
4/19/2019	20:44:50	1045796.747	174.215	79.281
4/19/2019	20:44:55	1045796.749	174.215	79.281
4/19/2019	20:45:00	1045796.75	174.215	79.281
4/19/2019	20:45:05	1045796.751	174.214	79.281
4/19/2019	20:45:10	1045796.753	174.215	79.281
4/19/2019	20:45:15	1045796.754	174.215	79.281
4/19/2019	20:45:20	1045796.756	174.215	79.281
4/19/2019	20:45:25	1045796.757	174.214	79.281
4/19/2019	20:45:30	1045796.758	174.215	79.281
4/19/2019	20:45:35	1045796.76	174.215	79.281
4/19/2019	20:45:40	1045796.761	174.215	79.281
4/19/2019	20:45:45	1045796.763	174.215	79.281
4/19/2019	20:45:50	1045796.764	174.215	79.281
4/19/2019	20:45:55	1045796.765	174.215	79.282
4/19/2019	20:46:00	1045796.767	174.215	79.282
4/19/2019	20:46:05	1045796.768	174.215	79.282
4/19/2019	20:46:10	1045796.769	174.215	79.282
4/19/2019	20:46:15	1045796.771	174.215	79.282
4/19/2019	20:46:20	1045796.772	174.215	79.282
4/19/2019	20:46:25	1045796.774	174.215	79.282
4/19/2019	20:46:30	1045796.775	174.215	79.282
4/19/2019	20:46:35	1045796.776	174.215	79.282
4/19/2019	20:46:40	1045796.778	174.215	79.282
4/19/2019	20:46:45	1045796.779	174.215	79.282
4/19/2019	20:46:50	1045796.781	174.215	79.282
4/19/2019	20:46:55	1045796.782	174.215	79.282
4/19/2019	20:47:00	1045796.783	174.215	79.282
4/19/2019	20:47:05	1045796.785	174.215	79.282
4/19/2019	20:47:10	1045796.786	174.215	79.282
4/19/2019	20:47:15	1045796.788	174.216	79.282
4/19/2019	20:47:20	1045796.789	174.215	79.282
4/19/2019	20:47:25	1045796.79	174.215	79.282
4/19/2019	20:47:30	1045796.792	174.215	79.282
4/19/2019	20:47:35	1045796.793	174.215	79.282
4/19/2019	20:47:40	1045796.794	174.215	79.282
4/19/2019	20:47:45	1045796.796	174.215	79.282
4/19/2019	20:47:50	1045796.797	174.215	79.282
4/19/2019	20:47:55	1045796.799	174.215	79.282
4/19/2019	20:48:00	1045796.8	174.215	79.282
4/19/2019	20:48:05	1045796.801	174.215	79.283
4/19/2019	20:48:10	1045796.803	174.215	79.283
4/19/2019	20:48:15	1045796.804	174.215	79.283
4/19/2019	20:48:20	1045796.806	174.215	79.283
4/19/2019	20:48:25	1045796.807	174.215	79.283
4/19/2019	20:48:30	1045796.808	174.215	79.283
4/19/2019	20:48:35	1045796.81	174.215	79.283
4/19/2019	20:48:40	1045796.811	174.215	79.283
4/19/2019	20:48:45	1045796.813	174.215	79.283
4/19/2019	20:48:50	1045796.814	174.215	79.283
4/19/2019	20:48:55	1045796.815	174.215	79.283
4/19/2019	20:49:00	1045796.817	174.215	79.283
4/19/2019	20:49:05	1045796.818	174.215	79.283
4/19/2019	20:49:10	1045796.819	174.215	79.283
4/19/2019	20:49:15	1045796.821	174.215	79.283
4/19/2019	20:49:20	1045796.822	174.215	79.283
4/19/2019	20:49:25	1045796.824	174.215	79.283
4/19/2019	20:49:30	1045796.825	174.216	79.283
4/19/2019	20:49:35	1045796.826	174.216	79.283
4/19/2019	20:49:40	1045796.828	174.216	79.283
4/19/2019	20:49:45	1045796.829	174.215	79.283
4/19/2019	20:49:50	1045796.831	174.216	79.283
4/19/2019	20:49:55	1045796.832	174.215	79.283
4/19/2019	20:50:00	1045796.833	174.216	79.283
4/19/2019	20:50:05	1045796.835	174.216	79.284
4/19/2019	20:50:10	1045796.836	174.216	79.284
4/19/2019	20:50:15	1045796.838	174.215	79.284
4/19/2019	20:50:20	1045796.839	174.216	79.284
4/19/2019	20:50:25	1045796.84	174.216	79.284
4/19/2019	20:50:30	1045796.842	174.216	79.284
4/19/2019	20:50:35	1045796.843	174.216	79.284
4/19/2019	20:50:40	1045796.844	174.216	79.284
4/19/2019	20:50:45	1045796.846	174.216	79.284
4/19/2019	20:50:50	1045796.847	174.216	79.284
4/19/2019	20:50:55	1045796.849	174.216	79.284
4/19/2019	20:51:00	1045796.85	174.216	79.284
4/19/2019	20:51:05	1045796.851	174.216	79.284
4/19/2019	20:51:10	1045796.853	174.216	79.284
4/19/2019	20:51:15	1045796.854	174.216	79.284
4/19/2019	20:51:20	1045796.856	174.216	79.284
4/19/2019	20:51:25	1045796.857	174.216	79.284
4/19/2019	20:51:30	1045796.858	174.216	79.284
4/19/2019	20:51:35	1045796.86	174.216	79.284
4/19/2019	20:51:40	1045796.861	174.216	79.284
4/19/2019	20:51:45	1045796.863	174.216	79.284
4/19/2019	20:51:50	1045796.864	174.216	79.284
4/19/2019	20:51:55	1045796.865	174.216	79.284
4/19/2019	20:52:00	1045796.867	174.216	79.284
4/19/2019	20:52:05	1045796.868	174.216	79.285
4/19/2019	20:52:10	1045796.869	174.216	79.285
4/19/2019	20:52:15	1045796.871	174.216	79.285
4/19/2019	20:52:20	1045796.872	174.217	79.285
4/19/2019	20:52:25	1045796.874	174.217	79.285
4/19/2019	20:52:30	1045796.875	174.217	79.285
4/19/2019	20:52:35	1045796.876	174.217	79.285
4/19/2019	20:52:40	1045796.878	174.217	79.285
4/19/2019	20:52:45	1045796.879	174.217	79.285
4/19/2019	20:52:50	1045796.881	174.217	79.285
4/19/2019	20:52:55	1045796.882	174.217	79.285
4/19/2019	20:53:00	1045796.883	174.217	79.285
4/19/2019	20:53:05	1045796.885	174.217	79.285
4/19/2019	20:53:10	1045796.886	174.217	79.285
4/19/2019	20:53:15	1045796.888	174.217	79.285
4/19/2019	20:53:20	1045796.889	174.217	79.285
4/19/2019	20:53:25	1045796.89	174.217	79.285
4/19/2019	20:53:30	1045796.892	174.217	79.285
4/19/2019	20:53:35	1045796.893	174.217	79.285
4/19/2019	20:53:40	1045796.894	174.217	79.285
4/19/2019	20:53:45	1045796.896	174.217	79.285
4/19/2019	20:53:50	1045796.897	174.217	79.285
4/19/2019	20:53:55	1045796.899	174.217	79.285
4/19/2019	20:54:00	1045796.9	174.217	79.285
4/19/2019	20:54:05	1045796.901	174.217	79.286
4/19/2019	20:54:10	1045796.903	174.217	79.286
4/19/2019	20:54:15	1045796.904	174.218	79.286
4/19/2019	20:54:20	1045796.906	174.217	79.286
4/19/2019	20:54:25	1045796.907	174.218	79.286
4/19/2019	20:54:30	1045796.908	174.218	79.286
4/19/2019	20:54:35	1045796.91	174.218	79.286
4/19/2019	20:54:40	1045796.911	174.218	79.286
4/19/2019	20:54:45	1045796.913	174.218	79.286
4/19/2019	20:54:50	1045796.914	174.218	79.286
4/19/2019	20:54:55	1045796.915	174.218	79.286
4/19/2019	20:55:00	1045796.917	174.218	79.286
4/19/2019	20:55:05	1045796.918	174.218	79.286
4/19/2019	20:55:10	1045796.919	174.219	79.286
4/19/2019	20:55:15	1045796.921	174.219	79.286
4/19/2019	20:55:20	1045796.922	174.218	79.286
4/19/2019	20:55:25	1045796.924	174.219	79.286
4/19/2019	20:55:30	1045796.925	174.219	79.286
4/19/2019	20:55:35	1045796.926	174.219	79.286
4/19/2019	20:55:40	1045796.928	174.219	79.286
4/19/2019	20:55:45	1045796.929	174.219	79.286
4/19/2019	20:55:50	1045796.931	174.219	79.286
4/19/2019	20:55:55	1045796.932	174.219	79.286
4/19/2019	20:56:00	1045796.933	174.219	79.286
4/19/2019	20:56:05	1045796.935	174.219	79.286
4/19/2019	20:56:10	1045796.936	174.219	79.286
4/19/2019	20:56:15	1045796.938	174.219	79.287
4/19/2019	20:56:20	1045796.939	174.219	79.287
4/19/2019	20:56:25	1045796.94	174.219	79.287
4/19/2019	20:56:30	1045796.942	174.22	79.287
4/19/2019	20:56:35	1045796.943	174.22	79.287
4/19/2019	20:56:40	1045796.944	174.22	79.287
4/19/2019	20:56:45	1045796.946	174.22	79.287
4/19/2019	20:56:50	1045796.947	174.22	79.287
4/19/2019	20:56:55	1045796.949	174.22	79.287
4/19/2019	20:57:00	1045796.95	174.22	79.287
4/19/2019	20:57:05	1045796.951	174.22	79.287
4/19/2019	20:57:10	1045796.953	174.22	79.287
4/19/2019	20:57:15	1045796.954	174.22	79.287
4/19/2019	20:57:20	1045796.956	174.22	79.287
4/19/2019	20:57:25	1045796.957	174.22	79.287
4/19/2019	20:57:30	1045796.958	174.22	79.287
4/19/2019	20:57:35	1045796.96	174.22	79.287
4/19/2019	20:57:40	1045796.961	174.22	79.287
4/19/2019	20:57:45	1045796.963	174.22	79.287
4/19/2019	20:57:50	1045796.964	174.22	79.287
4/19/2019	20:57:55	1045796.965	174.22	79.287
4/19/2019	20:58:00	1045796.967	174.22	79.287
4/19/2019	20:58:05	1045796.968	174.22	79.287
4/19/2019	20:58:10	1045796.969	174.22	79.287
4/19/2019	20:58:15	1045796.971	174.22	79.287
4/19/2019	20:58:20	1045796.972	174.221	79.287
4/19/2019	20:58:25	1045796.974	174.221	79.287
4/19/2019	20:58:30	1045796.975	174.221	79.288
4/19/2019	20:58:35	1045796.976	174.221	79.288
4/19/2019	20:58:40	1045796.978	174.221	79.288
4/19/2019	20:58:45	1045796.979	174.221	79.288
4/19/2019	20:58:50	1045796.981	174.221	79.288
4/19/2019	20:58:55	1045796.982	174.221	79.288
4/19/2019	20:59:00	1045796.983	174.222	79.288
4/19/2019	20:59:05	1045796.985	174.222	79.288
4/19/2019	20:59:10	1045796.986	174.222	79.288
4/19/2019	20:59:15	1045796.988	174.221	79.288
4/19/2019	20:59:20	1045796.989	174.222	79.288
4/19/2019	20:59:25	1045796.99	174.222	79.288
4/19/2019	20:59:30	1045796.992	174.222	79.288
4/19/2019	20:59:35	1045796.993	174.222	79.288
4/19/2019	20:59:40	1045796.994	174.222	79.288
4/19/2019	20:59:45	1045796.996	174.222	79.288
4/19/2019	20:59:50	1045796.997	174.222	79.288
4/19/2019	20:59:55	1045796.999	174.222	79.288
4/19/2019	21:00:00	1045797	174.222	79.288
4/19/2019	21:00:05	1045797.001	174.222	79.288
4/19/2019	21:00:10	1045797.003	174.222	79.288
4/19/2019	21:00:15	1045797.004	174.222	79.288
4/19/2019	21:00:20	1045797.006	174.223	79.288
4/19/2019	21:00:25	1045797.007	174.223	79.288
4/19/2019	21:00:30	1045797.008	174.223	79.289
4/19/2019	21:00:35	1045797.01	174.223	79.289
4/19/2019	21:00:40	1045797.011	174.223	79.289
4/19/2019	21:00:45	1045797.013	174.222	79.289
4/19/2019	21:00:50	1045797.014	174.223	79.289
4/19/2019	21:00:55	1045797.015	174.222	79.289
4/19/2019	21:01:00	1045797.017	174.223	79.289
4/19/2019	21:01:05	1045797.018	174.223	79.289
4/19/2019	21:01:10	1045797.019	174.223	79.289
4/19/2019	21:01:15	1045797.021	174.223	79.289
4/19/2019	21:01:20	1045797.022	174.223	79.289
4/19/2019	21:01:25	1045797.024	174.223	79.289
4/19/2019	21:01:30	1045797.025	174.223	79.289
4/19/2019	21:01:35	1045797.026	174.223	79.289
4/19/2019	21:01:40	1045797.028	174.223	79.289
4/19/2019	21:01:45	1045797.029	174.223	79.289
4/19/2019	21:01:50	1045797.031	174.223	79.289
4/19/2019	21:01:55	1045797.032	174.224	79.289
4/19/2019	21:02:00	1045797.033	174.224	79.289
4/19/2019	21:02:05	1045797.035	174.224	79.289
4/19/2019	21:02:10	1045797.036	174.224	79.289
4/19/2019	21:02:15	1045797.038	174.224	79.289
4/19/2019	21:02:20	1045797.039	174.224	79.289
4/19/2019	21:02:25	1045797.04	174.224	79.289
4/19/2019	21:02:30	1045797.042	174.224	79.289
4/19/2019	21:02:35	1045797.043	174.224	79.289
4/19/2019	21:02:40	1045797.044	174.224	79.289
4/19/2019	21:02:45	1045797.046	174.224	79.289
4/19/2019	21:02:50	1045797.047	174.224	79.29
4/19/2019	21:02:55	1045797.049	174.224	79.29
4/19/2019	21:03:00	1045797.05	174.224	79.29
4/19/2019	21:03:05	1045797.051	174.224	79.29
4/19/2019	21:03:10	1045797.053	174.225	79.29
4/19/2019	21:03:15	1045797.054	174.225	79.29
4/19/2019	21:03:20	1045797.056	174.225	79.29
4/19/2019	21:03:25	1045797.057	174.225	79.29
4/19/2019	21:03:30	1045797.058	174.225	79.29
4/19/2019	21:03:35	1045797.06	174.225	79.29
4/19/2019	21:03:40	1045797.061	174.224	79.29
4/19/2019	21:03:45	1045797.063	174.225	79.29
4/19/2019	21:03:50	1045797.064	174.225	79.29
4/19/2019	21:03:55	1045797.065	174.225	79.29
4/19/2019	21:04:00	1045797.067	174.225	79.29
4/19/2019	21:04:05	1045797.068	174.225	79.29
4/19/2019	21:04:10	1045797.069	174.225	79.29
4/19/2019	21:04:15	1045797.071	174.225	79.29
4/19/2019	21:04:20	1045797.072	174.225	79.29
4/19/2019	21:04:25	1045797.074	174.225	79.29
4/19/2019	21:04:30	1045797.075	174.225	79.29
4/19/2019	21:04:35	1045797.076	174.225	79.29
4/19/2019	21:04:40	1045797.078	174.226	79.29
4/19/2019	21:04:45	1045797.079	174.226	79.29
4/19/2019	21:04:50	1045797.081	174.226	79.29
4/19/2019	21:04:55	1045797.082	174.226	79.291
4/19/2019	21:05:00	1045797.083	174.226	79.291
4/19/2019	21:05:05	1045797.085	174.226	79.291
4/19/2019	21:05:10	1045797.086	174.226	79.291
4/19/2019	21:05:15	1045797.088	174.226	79.291
4/19/2019	21:05:20	1045797.089	174.226	79.291
4/19/2019	21:05:25	1045797.09	174.226	79.291
4/19/2019	21:05:30	1045797.092	174.226	79.291
4/19/2019	21:05:35	1045797.093	174.226	79.291
4/19/2019	21:05:40	1045797.094	174.226	79.291
4/19/2019	21:05:45	1045797.096	174.227	79.291
4/19/2019	21:05:50	1045797.097	174.226	79.291
4/19/2019	21:05:55	1045797.099	174.226	79.291
4/19/2019	21:06:00	1045797.1	174.226	79.291
4/19/2019	21:06:05	1045797.101	174.227	79.291
4/19/2019	21:06:10	1045797.103	174.227	79.291
4/19/2019	21:06:15	1045797.104	174.226	79.291
4/19/2019	21:06:20	1045797.106	174.227	79.291
4/19/2019	21:06:25	1045797.107	174.227	79.291
4/19/2019	21:06:30	1045797.108	174.227	79.291
4/19/2019	21:06:35	1045797.11	174.227	79.291
4/19/2019	21:06:40	1045797.111	174.227	79.291
4/19/2019	21:06:45	1045797.113	174.227	79.291
4/19/2019	21:06:50	1045797.114	174.227	79.291
4/19/2019	21:06:55	1045797.115	174.227	79.291
4/19/2019	21:07:00	1045797.117	174.227	79.292
4/19/2019	21:07:05	1045797.118	174.227	79.292
4/19/2019	21:07:10	1045797.119	174.227	79.292
4/19/2019	21:07:15	1045797.121	174.228	79.292
4/19/2019	21:07:20	1045797.122	174.227	79.292
4/19/2019	21:07:25	1045797.124	174.228	79.292
4/19/2019	21:07:30	1045797.125	174.228	79.292
4/19/2019	21:07:35	1045797.126	174.227	79.292
4/19/2019	21:07:40	1045797.128	174.228	79.292
4/19/2019	21:07:45	1045797.129	174.227	79.292
4/19/2019	21:07:50	1045797.131	174.228	79.292
4/19/2019	21:07:55	1045797.132	174.228	79.292
4/19/2019	21:08:00	1045797.133	174.228	79.292
4/19/2019	21:08:05	1045797.135	174.228	79.292
4/19/2019	21:08:10	1045797.136	174.228	79.292
4/19/2019	21:08:15	1045797.138	174.228	79.292
4/19/2019	21:08:20	1045797.139	174.228	79.292
4/19/2019	21:08:25	1045797.14	174.229	79.292
4/19/2019	21:08:30	1045797.142	174.229	79.292
4/19/2019	21:08:35	1045797.143	174.229	79.292
4/19/2019	21:08:40	1045797.144	174.228	79.292
4/19/2019	21:08:45	1045797.146	174.229	79.292
4/19/2019	21:08:50	1045797.147	174.229	79.292
4/19/2019	21:08:55	1045797.149	174.229	79.292
4/19/2019	21:09:00	1045797.15	174.229	79.292
4/19/2019	21:09:05	1045797.151	174.229	79.292
4/19/2019	21:09:10	1045797.153	174.229	79.292
4/19/2019	21:09:15	1045797.154	174.229	79.293
4/19/2019	21:09:20	1045797.156	174.229	79.293
4/19/2019	21:09:25	1045797.157	174.23	79.293
4/19/2019	21:09:30	1045797.158	174.23	79.293
4/19/2019	21:09:35	1045797.16	174.229	79.293
4/19/2019	21:09:40	1045797.161	174.23	79.293
4/19/2019	21:09:45	1045797.163	174.23	79.293
4/19/2019	21:09:50	1045797.164	174.23	79.293
4/19/2019	21:09:55	1045797.165	174.23	79.293
4/19/2019	21:10:00	1045797.167	174.23	79.293
4/19/2019	21:10:05	1045797.168	174.23	79.293
4/19/2019	21:10:10	1045797.169	174.23	79.293
4/19/2019	21:10:15	1045797.171	174.23	79.293
4/19/2019	21:10:20	1045797.172	174.23	79.293
4/19/2019	21:10:25	1045797.174	174.23	79.293
4/19/2019	21:10:30	1045797.175	174.23	79.293
4/19/2019	21:10:35	1045797.176	174.23	79.293
4/19/2019	21:10:40	1045797.178	174.23	79.293
4/19/2019	21:10:45	1045797.179	174.23	79.293
4/19/2019	21:10:50	1045797.181	174.231	79.293
4/19/2019	21:10:55	1045797.182	174.231	79.293
4/19/2019	21:11:00	1045797.183	174.231	79.293
4/19/2019	21:11:05	1045797.185	174.231	79.293
4/19/2019	21:11:10	1045797.186	174.231	79.293
4/19/2019	21:11:15	1045797.188	174.231	79.293
4/19/2019	21:11:20	1045797.189	174.231	79.294
4/19/2019	21:11:25	1045797.19	174.231	79.294
4/19/2019	21:11:30	1045797.192	174.231	79.294
4/19/2019	21:11:35	1045797.193	174.231	79.294
4/19/2019	21:11:40	1045797.194	174.231	79.294
4/19/2019	21:11:45	1045797.196	174.231	79.294
4/19/2019	21:11:50	1045797.197	174.231	79.294
4/19/2019	21:11:55	1045797.199	174.231	79.294
4/19/2019	21:12:00	1045797.2	174.232	79.294
4/19/2019	21:12:05	1045797.201	174.231	79.294
4/19/2019	21:12:10	1045797.203	174.231	79.294
4/19/2019	21:12:15	1045797.204	174.232	79.294
4/19/2019	21:12:20	1045797.206	174.232	79.294
4/19/2019	21:12:25	1045797.207	174.232	79.294
4/19/2019	21:12:30	1045797.208	174.232	79.294
4/19/2019	21:12:35	1045797.21	174.232	79.294
4/19/2019	21:12:40	1045797.211	174.232	79.294
4/19/2019	21:12:45	1045797.213	174.232	79.294
4/19/2019	21:12:50	1045797.214	174.232	79.294
4/19/2019	21:12:55	1045797.215	174.233	79.294
4/19/2019	21:13:00	1045797.217	174.233	79.294
4/19/2019	21:13:05	1045797.218	174.233	79.294
4/19/2019	21:13:10	1045797.219	174.233	79.294
4/19/2019	21:13:15	1045797.221	174.233	79.294
4/19/2019	21:13:20	1045797.222	174.233	79.294
4/19/2019	21:13:25	1045797.224	174.233	79.294
4/19/2019	21:13:30	1045797.225	174.233	79.294
4/19/2019	21:13:35	1045797.226	174.233	79.294
4/19/2019	21:13:40	1045797.228	174.233	79.294
4/19/2019	21:13:45	1045797.229	174.233	79.295
4/19/2019	21:13:50	1045797.231	174.233	79.295
4/19/2019	21:13:55	1045797.232	174.233	79.295
4/19/2019	21:14:00	1045797.233	174.234	79.295
4/19/2019	21:14:05	1045797.235	174.234	79.295
4/19/2019	21:14:10	1045797.236	174.234	79.295
4/19/2019	21:14:15	1045797.238	174.234	79.295
4/19/2019	21:14:20	1045797.239	174.234	79.295
4/19/2019	21:14:25	1045797.24	174.234	79.295
4/19/2019	21:14:30	1045797.242	174.234	79.295
4/19/2019	21:14:35	1045797.243	174.234	79.295
4/19/2019	21:14:40	1045797.244	174.234	79.295
4/19/2019	21:14:45	1045797.246	174.234	79.295
4/19/2019	21:14:50	1045797.247	174.234	79.295
4/19/2019	21:14:55	1045797.249	174.235	79.295
4/19/2019	21:15:00	1045797.25	174.234	79.295
4/19/2019	21:15:05	1045797.251	174.235	79.295
4/19/2019	21:15:10	1045797.253	174.235	79.295
4/19/2019	21:15:15	1045797.254	174.235	79.295
4/19/2019	21:15:20	1045797.256	174.235	79.295
4/19/2019	21:15:25	1045797.257	174.235	79.295
4/19/2019	21:15:30	1045797.258	174.235	79.295
4/19/2019	21:15:35	1045797.26	174.235	79.295
4/19/2019	21:15:40	1045797.261	174.236	79.295
4/19/2019	21:15:45	1045797.263	174.235	79.295
4/19/2019	21:15:50	1045797.264	174.235	79.295
4/19/2019	21:15:55	1045797.265	174.236	79.296
4/19/2019	21:16:00	1045797.267	174.236	79.296
4/19/2019	21:16:05	1045797.268	174.236	79.296
4/19/2019	21:16:10	1045797.269	174.236	79.296
4/19/2019	21:16:15	1045797.271	174.236	79.296
4/19/2019	21:16:20	1045797.272	174.236	79.296
4/19/2019	21:16:25	1045797.274	174.236	79.296
4/19/2019	21:16:30	1045797.275	174.236	79.296
4/19/2019	21:16:35	1045797.276	174.236	79.296
4/19/2019	21:16:40	1045797.278	174.236	79.296
4/19/2019	21:16:45	1045797.279	174.237	79.296
4/19/2019	21:16:50	1045797.281	174.237	79.296
4/19/2019	21:16:55	1045797.282	174.237	79.296
4/19/2019	21:17:00	1045797.283	174.237	79.296
4/19/2019	21:17:05	1045797.285	174.237	79.296
4/19/2019	21:17:10	1045797.286	174.237	79.296
4/19/2019	21:17:15	1045797.288	174.237	79.296
4/19/2019	21:17:20	1045797.289	174.237	79.296
4/19/2019	21:17:25	1045797.29	174.237	79.296
4/19/2019	21:17:30	1045797.292	174.237	79.296
4/19/2019	21:17:35	1045797.293	174.237	79.296
4/19/2019	21:17:40	1045797.294	174.237	79.296
4/19/2019	21:17:45	1045797.296	174.237	79.296
4/19/2019	21:17:50	1045797.297	174.237	79.296
4/19/2019	21:17:55	1045797.299	174.237	79.296
4/19/2019	21:18:00	1045797.3	174.237	79.296
4/19/2019	21:18:05	1045797.301	174.238	79.296
4/19/2019	21:18:10	1045797.303	174.238	79.296
4/19/2019	21:18:15	1045797.304	174.238	79.296
4/19/2019	21:18:20	1045797.306	174.238	79.296
4/19/2019	21:18:25	1045797.307	174.238	79.297
4/19/2019	21:18:30	1045797.308	174.238	79.296
4/19/2019	21:18:35	1045797.31	174.238	79.297
4/19/2019	21:18:40	1045797.311	174.238	79.297
4/19/2019	21:18:45	1045797.313	174.239	79.297
4/19/2019	21:18:50	1045797.314	174.239	79.297
4/19/2019	21:18:55	1045797.315	174.239	79.297
4/19/2019	21:19:00	1045797.317	174.239	79.297
4/19/2019	21:19:05	1045797.318	174.239	79.297
4/19/2019	21:19:10	1045797.319	174.239	79.297
4/19/2019	21:19:15	1045797.321	174.239	79.297
4/19/2019	21:19:20	1045797.322	174.239	79.297
4/19/2019	21:19:25	1045797.324	174.239	79.297
4/19/2019	21:19:30	1045797.325	174.239	79.297
4/19/2019	21:19:35	1045797.326	174.239	79.297
4/19/2019	21:19:40	1045797.328	174.239	79.297
4/19/2019	21:19:45	1045797.329	174.239	79.297
4/19/2019	21:19:50	1045797.331	174.24	79.297
4/19/2019	21:19:55	1045797.332	174.24	79.297
4/19/2019	21:20:00	1045797.333	174.24	79.297
4/19/2019	21:20:05	1045797.335	174.24	79.297
4/19/2019	21:20:10	1045797.336	174.24	79.297
4/19/2019	21:20:15	1045797.338	174.24	79.297
4/19/2019	21:20:20	1045797.339	174.24	79.297
4/19/2019	21:20:25	1045797.34	174.24	79.297
4/19/2019	21:20:30	1045797.342	174.24	79.297
4/19/2019	21:20:35	1045797.343	174.241	79.297
4/19/2019	21:20:40	1045797.344	174.24	79.297
4/19/2019	21:20:45	1045797.346	174.241	79.297
4/19/2019	21:20:50	1045797.347	174.241	79.297
4/19/2019	21:20:55	1045797.349	174.241	79.297
4/19/2019	21:21:00	1045797.35	174.241	79.297
4/19/2019	21:21:05	1045797.351	174.241	79.298
4/19/2019	21:21:10	1045797.353	174.241	79.298
4/19/2019	21:21:15	1045797.354	174.241	79.298
4/19/2019	21:21:20	1045797.356	174.242	79.298
4/19/2019	21:21:25	1045797.357	174.241	79.298
4/19/2019	21:21:30	1045797.358	174.241	79.298
4/19/2019	21:21:35	1045797.36	174.242	79.298
4/19/2019	21:21:40	1045797.361	174.242	79.298
4/19/2019	21:21:45	1045797.363	174.242	79.298
4/19/2019	21:21:50	1045797.364	174.243	79.298
4/19/2019	21:21:55	1045797.365	174.242	79.298
4/19/2019	21:22:00	1045797.367	174.243	79.298
4/19/2019	21:22:05	1045797.368	174.243	79.298
4/19/2019	21:22:10	1045797.369	174.243	79.298
4/19/2019	21:22:15	1045797.371	174.243	79.298
4/19/2019	21:22:20	1045797.372	174.243	79.298
4/19/2019	21:22:25	1045797.374	174.243	79.298
4/19/2019	21:22:30	1045797.375	174.243	79.298
4/19/2019	21:22:35	1045797.376	174.243	79.298
4/19/2019	21:22:40	1045797.378	174.243	79.298
4/19/2019	21:22:45	1045797.379	174.243	79.298
4/19/2019	21:22:50	1045797.381	174.243	79.298
4/19/2019	21:22:55	1045797.382	174.243	79.298
4/19/2019	21:23:00	1045797.383	174.244	79.298
4/19/2019	21:23:05	1045797.385	174.243	79.298
4/19/2019	21:23:10	1045797.386	174.243	79.298
4/19/2019	21:23:15	1045797.388	174.244	79.298
4/19/2019	21:23:20	1045797.389	174.244	79.298
4/19/2019	21:23:25	1045797.39	174.244	79.298
4/19/2019	21:23:30	1045797.392	174.244	79.298
4/19/2019	21:23:35	1045797.393	174.244	79.298
4/19/2019	21:23:40	1045797.394	174.244	79.299
4/19/2019	21:23:45	1045797.396	174.244	79.299
4/19/2019	21:23:50	1045797.397	174.244	79.299
4/19/2019	21:23:55	1045797.399	174.244	79.299
4/19/2019	21:24:00	1045797.4	174.245	79.299
4/19/2019	21:24:05	1045797.401	174.245	79.299
4/19/2019	21:24:10	1045797.403	174.245	79.299
4/19/2019	21:24:15	1045797.404	174.245	79.299
4/19/2019	21:24:20	1045797.406	174.245	79.299
4/19/2019	21:24:25	1045797.407	174.245	79.299
4/19/2019	21:24:30	1045797.408	174.245	79.299
4/19/2019	21:24:35	1045797.41	174.245	79.299
4/19/2019	21:24:40	1045797.411	174.245	79.299
4/19/2019	21:24:45	1045797.413	174.246	79.299
4/19/2019	21:24:50	1045797.414	174.245	79.299
4/19/2019	21:24:55	1045797.415	174.246	79.299
4/19/2019	21:25:00	1045797.417	174.246	79.299
4/19/2019	21:25:05	1045797.418	174.246	79.299
4/19/2019	21:25:10	1045797.419	174.246	79.299
4/19/2019	21:25:15	1045797.421	174.246	79.299
4/19/2019	21:25:20	1045797.422	174.246	79.299
4/19/2019	21:25:25	1045797.424	174.246	79.299
4/19/2019	21:25:30	1045797.425	174.246	79.299
4/19/2019	21:25:35	1045797.426	174.246	79.299
4/19/2019	21:25:40	1045797.428	174.246	79.299
4/19/2019	21:25:45	1045797.429	174.246	79.299
4/19/2019	21:25:50	1045797.431	174.247	79.299
4/19/2019	21:25:55	1045797.432	174.247	79.299
4/19/2019	21:26:00	1045797.433	174.247	79.299
4/19/2019	21:26:05	1045797.435	174.247	79.299
4/19/2019	21:26:10	1045797.436	174.247	79.299
4/19/2019	21:26:15	1045797.438	174.247	79.299
4/19/2019	21:26:20	1045797.439	174.247	79.299
4/19/2019	21:26:25	1045797.44	174.247	79.3
4/19/2019	21:26:30	1045797.442	174.248	79.3
4/19/2019	21:26:35	1045797.443	174.247	79.3
4/19/2019	21:26:40	1045797.444	174.248	79.3
4/19/2019	21:26:45	1045797.446	174.247	79.3
4/19/2019	21:26:50	1045797.447	174.248	79.3
4/19/2019	21:26:55	1045797.449	174.248	79.3
4/19/2019	21:27:00	1045797.45	174.248	79.3
4/19/2019	21:27:05	1045797.451	174.248	79.3
4/19/2019	21:27:10	1045797.453	174.248	79.3
4/19/2019	21:27:15	1045797.454	174.248	79.3
4/19/2019	21:27:20	1045797.456	174.248	79.3
4/19/2019	21:27:25	1045797.457	174.248	79.3
4/19/2019	21:27:30	1045797.458	174.249	79.3
4/19/2019	21:27:35	1045797.46	174.249	79.3
4/19/2019	21:27:40	1045797.461	174.249	79.3
4/19/2019	21:27:45	1045797.463	174.249	79.3
4/19/2019	21:27:50	1045797.464	174.249	79.3
4/19/2019	21:27:55	1045797.465	174.249	79.3
4/19/2019	21:28:00	1045797.467	174.249	79.3
4/19/2019	21:28:05	1045797.468	174.249	79.3
4/19/2019	21:28:10	1045797.469	174.249	79.3
4/19/2019	21:28:15	1045797.471	174.249	79.3
4/19/2019	21:28:20	1045797.472	174.249	79.3
4/19/2019	21:28:25	1045797.474	174.25	79.3
4/19/2019	21:28:30	1045797.475	174.25	79.3
4/19/2019	21:28:35	1045797.476	174.25	79.3
4/19/2019	21:28:40	1045797.478	174.25	79.3
4/19/2019	21:28:45	1045797.479	174.251	79.3
4/19/2019	21:28:50	1045797.481	174.251	79.3
4/19/2019	21:28:55	1045797.482	174.251	79.3
4/19/2019	21:29:00	1045797.483	174.251	79.3
4/19/2019	21:29:05	1045797.485	174.251	79.301
4/19/2019	21:29:10	1045797.486	174.251	79.301
4/19/2019	21:29:15	1045797.488	174.251	79.301
4/19/2019	21:29:20	1045797.489	174.251	79.301
4/19/2019	21:29:25	1045797.49	174.251	79.301
4/19/2019	21:29:30	1045797.492	174.252	79.301
4/19/2019	21:29:35	1045797.493	174.251	79.301
4/19/2019	21:29:40	1045797.494	174.251	79.301
4/19/2019	21:29:45	1045797.496	174.252	79.301
4/19/2019	21:29:50	1045797.497	174.252	79.301
4/19/2019	21:29:55	1045797.499	174.252	79.301
4/19/2019	21:30:00	1045797.5	174.252	79.301
4/19/2019	21:30:05	1045797.501	174.252	79.301
4/19/2019	21:30:10	1045797.503	174.252	79.301
4/19/2019	21:30:15	1045797.504	174.252	79.301
4/19/2019	21:30:20	1045797.506	174.252	79.301
4/19/2019	21:30:25	1045797.507	174.252	79.301
4/19/2019	21:30:30	1045797.508	174.253	79.301
4/19/2019	21:30:35	1045797.51	174.253	79.301
4/19/2019	21:30:40	1045797.511	174.253	79.301
4/19/2019	21:30:45	1045797.513	174.253	79.301
4/19/2019	21:30:50	1045797.514	174.253	79.301
4/19/2019	21:30:55	1045797.515	174.253	79.301
4/19/2019	21:31:00	1045797.517	174.253	79.301
4/19/2019	21:31:05	1045797.518	174.254	79.301
4/19/2019	21:31:10	1045797.519	174.254	79.301
4/19/2019	21:31:15	1045797.521	174.254	79.301
4/19/2019	21:31:20	1045797.522	174.254	79.301
4/19/2019	21:31:25	1045797.524	174.254	79.301
4/19/2019	21:31:30	1045797.525	174.254	79.301
4/19/2019	21:31:35	1045797.526	174.254	79.301
4/19/2019	21:31:40	1045797.528	174.254	79.301
4/19/2019	21:31:45	1045797.529	174.254	79.302
4/19/2019	21:31:50	1045797.531	174.254	79.302
4/19/2019	21:31:55	1045797.532	174.254	79.302
4/19/2019	21:32:00	1045797.533	174.254	79.302
4/19/2019	21:32:05	1045797.535	174.254	79.302
4/19/2019	21:32:10	1045797.536	174.254	79.302
4/19/2019	21:32:15	1045797.538	174.255	79.302
4/19/2019	21:32:20	1045797.539	174.255	79.302
4/19/2019	21:32:25	1045797.54	174.255	79.302
4/19/2019	21:32:30	1045797.542	174.255	79.302
4/19/2019	21:32:35	1045797.543	174.255	79.302
4/19/2019	21:32:40	1045797.544	174.255	79.302
4/19/2019	21:32:45	1045797.546	174.255	79.302
4/19/2019	21:32:50	1045797.547	174.256	79.302
4/19/2019	21:32:55	1045797.549	174.256	79.302
4/19/2019	21:33:00	1045797.55	174.256	79.302
4/19/2019	21:33:05	1045797.551	174.256	79.302
4/19/2019	21:33:10	1045797.553	174.256	79.302
4/19/2019	21:33:15	1045797.554	174.256	79.302
4/19/2019	21:33:20	1045797.556	174.256	79.302
4/19/2019	21:33:25	1045797.557	174.256	79.302
4/19/2019	21:33:30	1045797.558	174.256	79.302
4/19/2019	21:33:35	1045797.56	174.257	79.302
4/19/2019	21:33:40	1045797.561	174.257	79.302
4/19/2019	21:33:45	1045797.563	174.257	79.302
4/19/2019	21:33:50	1045797.564	174.257	79.302
4/19/2019	21:33:55	1045797.565	174.257	79.302
4/19/2019	21:34:00	1045797.567	174.257	79.302
4/19/2019	21:34:05	1045797.568	174.257	79.302
4/19/2019	21:34:10	1045797.569	174.257	79.302
4/19/2019	21:34:15	1045797.571	174.258	79.302
4/19/2019	21:34:20	1045797.572	174.258	79.303
4/19/2019	21:34:25	1045797.574	174.258	79.303
4/19/2019	21:34:30	1045797.575	174.258	79.303
4/19/2019	21:34:35	1045797.576	174.258	79.303
4/19/2019	21:34:40	1045797.578	174.258	79.303
4/19/2019	21:34:45	1045797.579	174.259	79.303
4/19/2019	21:34:50	1045797.581	174.259	79.303
4/19/2019	21:34:55	1045797.582	174.259	79.303
4/19/2019	21:35:00	1045797.583	174.259	79.303
4/19/2019	21:35:05	1045797.585	174.259	79.303
4/19/2019	21:35:10	1045797.586	174.259	79.303
4/19/2019	21:35:15	1045797.588	174.259	79.303
4/19/2019	21:35:20	1045797.589	174.259	79.303
4/19/2019	21:35:25	1045797.59	174.259	79.303
4/19/2019	21:35:30	1045797.592	174.259	79.303
4/19/2019	21:35:35	1045797.593	174.259	79.303
4/19/2019	21:35:40	1045797.594	174.26	79.303
4/19/2019	21:35:45	1045797.596	174.26	79.303
4/19/2019	21:35:50	1045797.597	174.26	79.303
4/19/2019	21:35:55	1045797.599	174.26	79.303
4/19/2019	21:36:00	1045797.6	174.26	79.303
4/19/2019	21:36:05	1045797.601	174.26	79.303
4/19/2019	21:36:10	1045797.603	174.26	79.303
4/19/2019	21:36:15	1045797.604	174.26	79.303
4/19/2019	21:36:20	1045797.606	174.261	79.303
4/19/2019	21:36:25	1045797.607	174.26	79.303
4/19/2019	21:36:30	1045797.608	174.261	79.303
4/19/2019	21:36:35	1045797.61	174.261	79.303
4/19/2019	21:36:40	1045797.611	174.261	79.303
4/19/2019	21:36:45	1045797.613	174.261	79.303
4/19/2019	21:36:50	1045797.614	174.261	79.304
4/19/2019	21:36:55	1045797.615	174.261	79.304
4/19/2019	21:37:00	1045797.617	174.262	79.304
4/19/2019	21:37:05	1045797.618	174.261	79.304
4/19/2019	21:37:10	1045797.619	174.262	79.304
4/19/2019	21:37:15	1045797.621	174.262	79.304
4/19/2019	21:37:20	1045797.622	174.262	79.304
4/19/2019	21:37:25	1045797.624	174.262	79.304
4/19/2019	21:37:30	1045797.625	174.262	79.304
4/19/2019	21:37:35	1045797.626	174.263	79.304
4/19/2019	21:37:40	1045797.628	174.263	79.304
4/19/2019	21:37:45	1045797.629	174.263	79.304
4/19/2019	21:37:50	1045797.631	174.263	79.304
4/19/2019	21:37:55	1045797.632	174.264	79.304
4/19/2019	21:38:00	1045797.633	174.264	79.304
4/19/2019	21:38:05	1045797.635	174.263	79.304
4/19/2019	21:38:10	1045797.636	174.263	79.304
4/19/2019	21:38:15	1045797.638	174.264	79.304
4/19/2019	21:38:20	1045797.639	174.264	79.304
4/19/2019	21:38:25	1045797.64	174.264	79.304
4/19/2019	21:38:30	1045797.642	174.264	79.304
4/19/2019	21:38:35	1045797.643	174.264	79.304
4/19/2019	21:38:40	1045797.644	174.264	79.304
4/19/2019	21:38:45	1045797.646	174.264	79.304
4/19/2019	21:38:50	1045797.647	174.264	79.304
4/19/2019	21:38:55	1045797.649	174.265	79.304
4/19/2019	21:39:00	1045797.65	174.265	79.304
4/19/2019	21:39:05	1045797.651	174.265	79.304
4/19/2019	21:39:10	1045797.653	174.265	79.304
4/19/2019	21:39:15	1045797.654	174.265	79.304
4/19/2019	21:39:20	1045797.656	174.265	79.304
4/19/2019	21:39:25	1045797.657	174.266	79.304
4/19/2019	21:39:30	1045797.658	174.266	79.304
4/19/2019	21:39:35	1045797.66	174.266	79.305
4/19/2019	21:39:40	1045797.661	174.266	79.305
4/19/2019	21:39:45	1045797.663	174.266	79.305
4/19/2019	21:39:50	1045797.664	174.266	79.305
4/19/2019	21:39:55	1045797.665	174.266	79.305
4/19/2019	21:40:00	1045797.667	174.267	79.305
4/19/2019	21:40:05	1045797.668	174.267	79.305
4/19/2019	21:40:10	1045797.669	174.267	79.305
4/19/2019	21:40:15	1045797.671	174.267	79.305
4/19/2019	21:40:20	1045797.672	174.267	79.305
4/19/2019	21:40:25	1045797.674	174.267	79.305
4/19/2019	21:40:30	1045797.675	174.267	79.305
4/19/2019	21:40:35	1045797.676	174.267	79.305
4/19/2019	21:40:40	1045797.678	174.267	79.305
4/19/2019	21:40:45	1045797.679	174.267	79.305
4/19/2019	21:40:50	1045797.681	174.267	79.305
4/19/2019	21:40:55	1045797.682	174.268	79.305
4/19/2019	21:41:00	1045797.683	174.268	79.305
4/19/2019	21:41:05	1045797.685	174.268	79.305
4/19/2019	21:41:10	1045797.686	174.268	79.305
4/19/2019	21:41:15	1045797.688	174.268	79.305
4/19/2019	21:41:20	1045797.689	174.268	79.305
4/19/2019	21:41:25	1045797.69	174.268	79.305
4/19/2019	21:41:30	1045797.692	174.268	79.305
4/19/2019	21:41:35	1045797.693	174.268	79.305
4/19/2019	21:41:40	1045797.694	174.269	79.305
4/19/2019	21:41:45	1045797.696	174.269	79.305
4/19/2019	21:41:50	1045797.697	174.269	79.305
4/19/2019	21:41:55	1045797.699	174.269	79.305
4/19/2019	21:42:00	1045797.7	174.269	79.305
4/19/2019	21:42:05	1045797.701	174.269	79.305
4/19/2019	21:42:10	1045797.703	174.269	79.305
4/19/2019	21:42:15	1045797.704	174.269	79.305
4/19/2019	21:42:20	1045797.706	174.27	79.306
4/19/2019	21:42:25	1045797.707	174.27	79.306
4/19/2019	21:42:30	1045797.708	174.27	79.306
4/19/2019	21:42:35	1045797.71	174.27	79.306
4/19/2019	21:42:40	1045797.711	174.27	79.306
4/19/2019	21:42:45	1045797.713	174.27	79.306
4/19/2019	21:42:50	1045797.714	174.271	79.306
4/19/2019	21:42:55	1045797.715	174.271	79.306
4/19/2019	21:43:00	1045797.717	174.271	79.306
4/19/2019	21:43:05	1045797.718	174.271	79.306
4/19/2019	21:43:10	1045797.719	174.271	79.306
4/19/2019	21:43:15	1045797.721	174.271	79.306
4/19/2019	21:43:20	1045797.722	174.271	79.306
4/19/2019	21:43:25	1045797.724	174.271	79.306
4/19/2019	21:43:30	1045797.725	174.271	79.306
4/19/2019	21:43:35	1045797.726	174.271	79.306
4/19/2019	21:43:40	1045797.728	174.272	79.306
4/19/2019	21:43:45	1045797.729	174.272	79.306
4/19/2019	21:43:50	1045797.731	174.272	79.306
4/19/2019	21:43:55	1045797.732	174.272	79.306
4/19/2019	21:44:00	1045797.733	174.272	79.306
4/19/2019	21:44:05	1045797.735	174.272	79.306
4/19/2019	21:44:10	1045797.736	174.272	79.306
4/19/2019	21:44:15	1045797.738	174.272	79.306
4/19/2019	21:44:20	1045797.739	174.273	79.306
4/19/2019	21:44:25	1045797.74	174.273	79.306
4/19/2019	21:44:30	1045797.742	174.273	79.306
4/19/2019	21:44:35	1045797.743	174.273	79.306
4/19/2019	21:44:40	1045797.744	174.273	79.306
4/19/2019	21:44:45	1045797.746	174.274	79.306
4/19/2019	21:44:50	1045797.747	174.273	79.306
4/19/2019	21:44:55	1045797.749	174.273	79.306
4/19/2019	21:45:00	1045797.75	174.274	79.307
4/19/2019	21:45:05	1045797.751	174.274	79.307
4/19/2019	21:45:10	1045797.753	174.274	79.307
4/19/2019	21:45:15	1045797.754	174.274	79.307
4/19/2019	21:45:20	1045797.756	174.274	79.307
4/19/2019	21:45:25	1045797.757	174.274	79.307
4/19/2019	21:45:30	1045797.758	174.275	79.307
4/19/2019	21:45:35	1045797.76	174.274	79.307
4/19/2019	21:45:40	1045797.761	174.275	79.307
4/19/2019	21:45:45	1045797.763	174.275	79.307
4/19/2019	21:45:50	1045797.764	174.275	79.307
4/19/2019	21:45:55	1045797.765	174.275	79.307
4/19/2019	21:46:00	1045797.767	174.275	79.307
4/19/2019	21:46:05	1045797.768	174.275	79.307
4/19/2019	21:46:10	1045797.769	174.275	79.307
4/19/2019	21:46:15	1045797.771	174.276	79.307
4/19/2019	21:46:20	1045797.772	174.276	79.307
4/19/2019	21:46:25	1045797.774	174.276	79.307
4/19/2019	21:46:30	1045797.775	174.276	79.307
4/19/2019	21:46:35	1045797.776	174.276	79.307
4/19/2019	21:46:40	1045797.778	174.276	79.307
4/19/2019	21:46:45	1045797.779	174.276	79.307
4/19/2019	21:46:50	1045797.781	174.276	79.307
4/19/2019	21:46:55	1045797.782	174.277	79.307
4/19/2019	21:47:00	1045797.783	174.276	79.307
4/19/2019	21:47:05	1045797.785	174.277	79.307
4/19/2019	21:47:10	1045797.786	174.277	79.307
4/19/2019	21:47:15	1045797.788	174.277	79.307
4/19/2019	21:47:20	1045797.789	174.277	79.307
4/19/2019	21:47:25	1045797.79	174.277	79.307
4/19/2019	21:47:30	1045797.792	174.277	79.307
4/19/2019	21:47:35	1045797.793	174.277	79.307
4/19/2019	21:47:40	1045797.794	174.277	79.307
4/19/2019	21:47:45	1045797.796	174.278	79.307
4/19/2019	21:47:50	1045797.797	174.278	79.307
4/19/2019	21:47:55	1045797.799	174.278	79.307
4/19/2019	21:48:00	1045797.8	174.278	79.307
4/19/2019	21:48:05	1045797.801	174.278	79.308
4/19/2019	21:48:10	1045797.803	174.278	79.308
4/19/2019	21:48:15	1045797.804	174.278	79.308
4/19/2019	21:48:20	1045797.806	174.278	79.308
4/19/2019	21:48:25	1045797.807	174.279	79.308
4/19/2019	21:48:30	1045797.808	174.279	79.308
4/19/2019	21:48:35	1045797.81	174.279	79.308
4/19/2019	21:48:40	1045797.811	174.279	79.308
4/19/2019	21:48:45	1045797.813	174.279	79.308
4/19/2019	21:48:50	1045797.814	174.28	79.308
4/19/2019	21:48:55	1045797.815	174.279	79.308
4/19/2019	21:49:00	1045797.817	174.28	79.308
4/19/2019	21:49:05	1045797.818	174.28	79.308
4/19/2019	21:49:10	1045797.819	174.28	79.308
4/19/2019	21:49:15	1045797.821	174.28	79.308
4/19/2019	21:49:20	1045797.822	174.28	79.308
4/19/2019	21:49:25	1045797.824	174.28	79.308
4/19/2019	21:49:30	1045797.825	174.28	79.308
4/19/2019	21:49:35	1045797.826	174.28	79.308
4/19/2019	21:49:40	1045797.828	174.28	79.308
4/19/2019	21:49:45	1045797.829	174.281	79.308
4/19/2019	21:49:50	1045797.831	174.281	79.308
4/19/2019	21:49:55	1045797.832	174.28	79.308
4/19/2019	21:50:00	1045797.833	174.281	79.308
4/19/2019	21:50:05	1045797.835	174.281	79.308
4/19/2019	21:50:10	1045797.836	174.281	79.308
4/19/2019	21:50:15	1045797.838	174.281	79.308
4/19/2019	21:50:20	1045797.839	174.281	79.308
4/19/2019	21:50:25	1045797.84	174.281	79.308
4/19/2019	21:50:30	1045797.842	174.281	79.308
4/19/2019	21:50:35	1045797.843	174.281	79.308
4/19/2019	21:50:40	1045797.844	174.282	79.308
4/19/2019	21:50:45	1045797.846	174.282	79.308
4/19/2019	21:50:50	1045797.847	174.282	79.308
4/19/2019	21:50:55	1045797.849	174.282	79.308
4/19/2019	21:51:00	1045797.85	174.282	79.308
4/19/2019	21:51:05	1045797.851	174.283	79.308
4/19/2019	21:51:10	1045797.853	174.283	79.308
4/19/2019	21:51:15	1045797.854	174.283	79.308
4/19/2019	21:51:20	1045797.856	174.283	79.308
4/19/2019	21:51:25	1045797.857	174.283	79.308
4/19/2019	21:51:30	1045797.858	174.283	79.309
4/19/2019	21:51:35	1045797.86	174.283	79.309
4/19/2019	21:51:40	1045797.861	174.283	79.309
4/19/2019	21:51:45	1045797.863	174.283	79.309
4/19/2019	21:51:50	1045797.864	174.284	79.309
4/19/2019	21:51:55	1045797.865	174.284	79.309
4/19/2019	21:52:00	1045797.867	174.284	79.309
4/19/2019	21:52:05	1045797.868	174.284	79.309
4/19/2019	21:52:10	1045797.869	174.284	79.309
4/19/2019	21:52:15	1045797.871	174.285	79.309
4/19/2019	21:52:20	1045797.872	174.285	79.309
4/19/2019	21:52:25	1045797.874	174.285	79.309
4/19/2019	21:52:30	1045797.875	174.285	79.309
4/19/2019	21:52:35	1045797.876	174.285	79.309
4/19/2019	21:52:40	1045797.878	174.285	79.309
4/19/2019	21:52:45	1045797.879	174.285	79.309
4/19/2019	21:52:50	1045797.881	174.285	79.309
4/19/2019	21:52:55	1045797.882	174.286	79.309
4/19/2019	21:53:00	1045797.883	174.286	79.309
4/19/2019	21:53:05	1045797.885	174.286	79.309
4/19/2019	21:53:10	1045797.886	174.286	79.309
4/19/2019	21:53:15	1045797.888	174.286	79.309
4/19/2019	21:53:20	1045797.889	174.287	79.309
4/19/2019	21:53:25	1045797.89	174.287	79.309
4/19/2019	21:53:30	1045797.892	174.287	79.309
4/19/2019	21:53:35	1045797.893	174.287	79.309
4/19/2019	21:53:40	1045797.894	174.287	79.309
4/19/2019	21:53:45	1045797.896	174.287	79.309
4/19/2019	21:53:50	1045797.897	174.287	79.309
4/19/2019	21:53:55	1045797.899	174.287	79.309
4/19/2019	21:54:00	1045797.9	174.287	79.309
4/19/2019	21:54:05	1045797.901	174.288	79.309
4/19/2019	21:54:10	1045797.903	174.288	79.309
4/19/2019	21:54:15	1045797.904	174.288	79.309
4/19/2019	21:54:20	1045797.906	174.288	79.309
4/19/2019	21:54:25	1045797.907	174.288	79.309
4/19/2019	21:54:30	1045797.908	174.288	79.309
4/19/2019	21:54:35	1045797.91	174.288	79.309
4/19/2019	21:54:40	1045797.911	174.288	79.309
4/19/2019	21:54:45	1045797.913	174.288	79.309
4/19/2019	21:54:50	1045797.914	174.288	79.309
4/19/2019	21:54:55	1045797.915	174.289	79.31
4/19/2019	21:55:00	1045797.917	174.289	79.31
4/19/2019	21:55:05	1045797.918	174.289	79.31
4/19/2019	21:55:10	1045797.919	174.289	79.31
4/19/2019	21:55:15	1045797.921	174.289	79.31
4/19/2019	21:55:20	1045797.922	174.289	79.31
4/19/2019	21:55:25	1045797.924	174.289	79.31
4/19/2019	21:55:30	1045797.925	174.29	79.31
4/19/2019	21:55:35	1045797.926	174.29	79.31
4/19/2019	21:55:40	1045797.928	174.29	79.31
4/19/2019	21:55:45	1045797.929	174.29	79.31
4/19/2019	21:55:50	1045797.931	174.29	79.31
4/19/2019	21:55:55	1045797.932	174.29	79.31
4/19/2019	21:56:00	1045797.933	174.29	79.31
4/19/2019	21:56:05	1045797.935	174.29	79.31
4/19/2019	21:56:10	1045797.936	174.291	79.31
4/19/2019	21:56:15	1045797.938	174.291	79.31
4/19/2019	21:56:20	1045797.939	174.291	79.31
4/19/2019	21:56:25	1045797.94	174.291	79.31
4/19/2019	21:56:30	1045797.942	174.291	79.31
4/19/2019	21:56:35	1045797.943	174.291	79.31
4/19/2019	21:56:40	1045797.944	174.291	79.31
4/19/2019	21:56:45	1045797.946	174.291	79.31
4/19/2019	21:56:50	1045797.947	174.291	79.31
4/19/2019	21:56:55	1045797.949	174.292	79.31
4/19/2019	21:57:00	1045797.95	174.292	79.31
4/19/2019	21:57:05	1045797.951	174.292	79.31
4/19/2019	21:57:10	1045797.953	174.292	79.31
4/19/2019	21:57:15	1045797.954	174.292	79.31
4/19/2019	21:57:20	1045797.956	174.292	79.31
4/19/2019	21:57:25	1045797.957	174.292	79.31
4/19/2019	21:57:30	1045797.958	174.292	79.31
4/19/2019	21:57:35	1045797.96	174.292	79.31
4/19/2019	21:57:40	1045797.961	174.292	79.31
4/19/2019	21:57:45	1045797.963	174.293	79.31
4/19/2019	21:57:50	1045797.964	174.293	79.31
4/19/2019	21:57:55	1045797.965	174.293	79.31
4/19/2019	21:58:00	1045797.967	174.293	79.31
4/19/2019	21:58:05	1045797.968	174.293	79.31
4/19/2019	21:58:10	1045797.969	174.293	79.31
4/19/2019	21:58:15	1045797.971	174.294	79.31
4/19/2019	21:58:20	1045797.972	174.294	79.31
4/19/2019	21:58:25	1045797.974	174.294	79.311
4/19/2019	21:58:30	1045797.975	174.294	79.311
4/19/2019	21:58:35	1045797.976	174.294	79.311
4/19/2019	21:58:40	1045797.978	174.294	79.311
4/19/2019	21:58:45	1045797.979	174.294	79.311
4/19/2019	21:58:50	1045797.981	174.294	79.311
4/19/2019	21:58:55	1045797.982	174.294	79.311
4/19/2019	21:59:00	1045797.983	174.295	79.311
4/19/2019	21:59:05	1045797.985	174.295	79.311
4/19/2019	21:59:10	1045797.986	174.295	79.311
4/19/2019	21:59:15	1045797.988	174.295	79.311
4/19/2019	21:59:20	1045797.989	174.295	79.311
4/19/2019	21:59:25	1045797.99	174.295	79.311
4/19/2019	21:59:30	1045797.992	174.296	79.311
4/19/2019	21:59:35	1045797.993	174.295	79.311
4/19/2019	21:59:40	1045797.994	174.295	79.311
4/19/2019	21:59:45	1045797.996	174.296	79.311
4/19/2019	21:59:50	1045797.997	174.296	79.311
4/19/2019	21:59:55	1045797.999	174.296	79.311
4/19/2019	22:00:00	1045798	174.296	79.311
4/19/2019	22:00:05	1045798.001	174.296	79.311
4/19/2019	22:00:10	1045798.003	174.296	79.311
4/19/2019	22:00:15	1045798.004	174.296	79.311
4/19/2019	22:00:20	1045798.006	174.296	79.311
4/19/2019	22:00:25	1045798.007	174.297	79.311
4/19/2019	22:00:30	1045798.008	174.297	79.311
4/19/2019	22:00:35	1045798.01	174.297	79.311
4/19/2019	22:00:40	1045798.011	174.297	79.311
4/19/2019	22:00:45	1045798.013	174.297	79.311
4/19/2019	22:00:50	1045798.014	174.297	79.311
4/19/2019	22:00:55	1045798.015	174.298	79.311
4/19/2019	22:01:00	1045798.017	174.298	79.311
4/19/2019	22:01:05	1045798.018	174.298	79.311
4/19/2019	22:01:10	1045798.019	174.298	79.311
4/19/2019	22:01:15	1045798.021	174.298	79.311
4/19/2019	22:01:20	1045798.022	174.298	79.311
4/19/2019	22:01:25	1045798.024	174.298	79.311
4/19/2019	22:01:30	1045798.025	174.298	79.311
4/19/2019	22:01:35	1045798.026	174.298	79.311
4/19/2019	22:01:40	1045798.028	174.298	79.311
4/19/2019	22:01:45	1045798.029	174.299	79.311
4/19/2019	22:01:50	1045798.031	174.299	79.311
4/19/2019	22:01:55	1045798.032	174.299	79.311
4/19/2019	22:02:00	1045798.033	174.299	79.312
4/19/2019	22:02:05	1045798.035	174.299	79.312
4/19/2019	22:02:10	1045798.036	174.299	79.312
4/19/2019	22:02:15	1045798.038	174.299	79.312
4/19/2019	22:02:20	1045798.039	174.3	79.312
4/19/2019	22:02:25	1045798.04	174.299	79.312
4/19/2019	22:02:30	1045798.042	174.299	79.312
4/19/2019	22:02:35	1045798.043	174.3	79.312
4/19/2019	22:02:40	1045798.044	174.3	79.312
4/19/2019	22:02:45	1045798.046	174.3	79.312
4/19/2019	22:02:50	1045798.047	174.3	79.312
4/19/2019	22:02:55	1045798.049	174.3	79.312
4/19/2019	22:03:00	1045798.05	174.3	79.312
4/19/2019	22:03:05	1045798.051	174.301	79.312
4/19/2019	22:03:10	1045798.053	174.3	79.312
4/19/2019	22:03:15	1045798.054	174.3	79.312
4/19/2019	22:03:20	1045798.056	174.3	79.312
4/19/2019	22:03:25	1045798.057	174.301	79.312
4/19/2019	22:03:30	1045798.058	174.301	79.312
4/19/2019	22:03:35	1045798.06	174.301	79.312
4/19/2019	22:03:40	1045798.061	174.301	79.312
4/19/2019	22:03:45	1045798.063	174.301	79.312
4/19/2019	22:03:50	1045798.064	174.301	79.312
4/19/2019	22:03:55	1045798.065	174.301	79.312
4/19/2019	22:04:00	1045798.067	174.301	79.312
4/19/2019	22:04:05	1045798.068	174.301	79.312
4/19/2019	22:04:10	1045798.069	174.302	79.312
4/19/2019	22:04:15	1045798.071	174.301	79.312
4/19/2019	22:04:20	1045798.072	174.302	79.312
4/19/2019	22:04:25	1045798.074	174.302	79.312
4/19/2019	22:04:30	1045798.075	174.302	79.312
4/19/2019	22:04:35	1045798.076	174.302	79.312
4/19/2019	22:04:40	1045798.078	174.302	79.312
4/19/2019	22:04:45	1045798.079	174.302	79.312
4/19/2019	22:04:50	1045798.081	174.302	79.312
4/19/2019	22:04:55	1045798.082	174.302	79.312
4/19/2019	22:05:00	1045798.083	174.302	79.312
4/19/2019	22:05:05	1045798.085	174.303	79.312
4/19/2019	22:05:10	1045798.086	174.303	79.313
4/19/2019	22:05:15	1045798.088	174.303	79.313
4/19/2019	22:05:20	1045798.089	174.303	79.313
4/19/2019	22:05:25	1045798.09	174.303	79.313
4/19/2019	22:05:30	1045798.092	174.303	79.313
4/19/2019	22:05:35	1045798.093	174.303	79.313
4/19/2019	22:05:40	1045798.094	174.304	79.313
4/19/2019	22:05:45	1045798.096	174.304	79.313
4/19/2019	22:05:50	1045798.097	174.304	79.313
4/19/2019	22:05:55	1045798.099	174.304	79.313
4/19/2019	22:06:00	1045798.1	174.304	79.313
4/19/2019	22:06:05	1045798.101	174.304	79.313
4/19/2019	22:06:10	1045798.103	174.305	79.313
4/19/2019	22:06:15	1045798.104	174.304	79.313
4/19/2019	22:06:20	1045798.106	174.305	79.313
4/19/2019	22:06:25	1045798.107	174.305	79.313
4/19/2019	22:06:30	1045798.108	174.305	79.313
4/19/2019	22:06:35	1045798.11	174.305	79.313
4/19/2019	22:06:40	1045798.111	174.305	79.313
4/19/2019	22:06:45	1045798.113	174.305	79.313
4/19/2019	22:06:50	1045798.114	174.305	79.313
4/19/2019	22:06:55	1045798.115	174.305	79.313
4/19/2019	22:07:00	1045798.117	174.306	79.313
4/19/2019	22:07:05	1045798.118	174.306	79.313
4/19/2019	22:07:10	1045798.119	174.306	79.313
4/19/2019	22:07:15	1045798.121	174.306	79.313
4/19/2019	22:07:20	1045798.122	174.306	79.313
4/19/2019	22:07:25	1045798.124	174.306	79.313
4/19/2019	22:07:30	1045798.125	174.306	79.313
4/19/2019	22:07:35	1045798.126	174.307	79.313
4/19/2019	22:07:40	1045798.128	174.307	79.313
4/19/2019	22:07:45	1045798.129	174.307	79.313
4/19/2019	22:07:50	1045798.131	174.307	79.313
4/19/2019	22:07:55	1045798.132	174.307	79.313
4/19/2019	22:08:00	1045798.133	174.307	79.313
4/19/2019	22:08:05	1045798.135	174.307	79.313
4/19/2019	22:08:10	1045798.136	174.307	79.313
4/19/2019	22:08:15	1045798.138	174.308	79.313
4/19/2019	22:08:20	1045798.139	174.307	79.313
4/19/2019	22:08:25	1045798.14	174.307	79.313
4/19/2019	22:08:30	1045798.142	174.307	79.313
4/19/2019	22:08:35	1045798.143	174.308	79.313
4/19/2019	22:08:40	1045798.144	174.308	79.313
4/19/2019	22:08:45	1045798.146	174.308	79.313
4/19/2019	22:08:50	1045798.147	174.308	79.313
4/19/2019	22:08:55	1045798.149	174.309	79.313
4/19/2019	22:09:00	1045798.15	174.308	79.313
4/19/2019	22:09:05	1045798.151	174.309	79.313
4/19/2019	22:09:10	1045798.153	174.309	79.314
4/19/2019	22:09:15	1045798.154	174.309	79.314
4/19/2019	22:09:20	1045798.156	174.309	79.314
4/19/2019	22:09:25	1045798.157	174.309	79.314
4/19/2019	22:09:30	1045798.158	174.309	79.314
4/19/2019	22:09:35	1045798.16	174.309	79.314
4/19/2019	22:09:40	1045798.161	174.31	79.314
4/19/2019	22:09:45	1045798.163	174.309	79.314
4/19/2019	22:09:50	1045798.164	174.31	79.314
4/19/2019	22:09:55	1045798.165	174.31	79.314
4/19/2019	22:10:00	1045798.167	174.31	79.314
4/19/2019	22:10:05	1045798.168	174.31	79.314
4/19/2019	22:10:10	1045798.169	174.31	79.314
4/19/2019	22:10:15	1045798.171	174.31	79.314
4/19/2019	22:10:20	1045798.172	174.311	79.314
4/19/2019	22:10:25	1045798.174	174.31	79.314
4/19/2019	22:10:30	1045798.175	174.311	79.314
4/19/2019	22:10:35	1045798.176	174.311	79.314
4/19/2019	22:10:40	1045798.178	174.311	79.314
4/19/2019	22:10:45	1045798.179	174.311	79.314
4/19/2019	22:10:50	1045798.181	174.311	79.314
4/19/2019	22:10:55	1045798.182	174.311	79.314
4/19/2019	22:11:00	1045798.183	174.312	79.314
4/19/2019	22:11:05	1045798.185	174.312	79.314
4/19/2019	22:11:10	1045798.186	174.312	79.314
4/19/2019	22:11:15	1045798.188	174.312	79.314
4/19/2019	22:11:20	1045798.189	174.312	79.314
4/19/2019	22:11:25	1045798.19	174.312	79.314
4/19/2019	22:11:30	1045798.192	174.312	79.314
4/19/2019	22:11:35	1045798.193	174.312	79.314
4/19/2019	22:11:40	1045798.194	174.313	79.314
4/19/2019	22:11:45	1045798.196	174.313	79.314
4/19/2019	22:11:50	1045798.197	174.313	79.314
4/19/2019	22:11:55	1045798.199	174.313	79.314
4/19/2019	22:12:00	1045798.2	174.313	79.314
4/19/2019	22:12:05	1045798.201	174.313	79.314
4/19/2019	22:12:10	1045798.203	174.313	79.314
4/19/2019	22:12:15	1045798.204	174.313	79.314
4/19/2019	22:12:20	1045798.206	174.313	79.314
4/19/2019	22:12:25	1045798.207	174.313	79.314
4/19/2019	22:12:30	1045798.208	174.313	79.314
4/19/2019	22:12:35	1045798.21	174.314	79.314
4/19/2019	22:12:40	1045798.211	174.313	79.314
4/19/2019	22:12:45	1045798.213	174.314	79.315
4/19/2019	22:12:50	1045798.214	174.314	79.315
4/19/2019	22:12:55	1045798.215	174.314	79.315
4/19/2019	22:13:00	1045798.217	174.314	79.315
4/19/2019	22:13:05	1045798.218	174.314	79.315
4/19/2019	22:13:10	1045798.219	174.314	79.315
4/19/2019	22:13:15	1045798.221	174.314	79.315
4/19/2019	22:13:20	1045798.222	174.315	79.315
4/19/2019	22:13:25	1045798.224	174.315	79.315
4/19/2019	22:13:30	1045798.225	174.315	79.315
4/19/2019	22:13:35	1045798.226	174.315	79.315
4/19/2019	22:13:40	1045798.228	174.315	79.315
4/19/2019	22:13:45	1045798.229	174.315	79.315
4/19/2019	22:13:50	1045798.231	174.315	79.315
4/19/2019	22:13:55	1045798.232	174.315	79.315
4/19/2019	22:14:00	1045798.233	174.315	79.315
4/19/2019	22:14:05	1045798.235	174.316	79.315
4/19/2019	22:14:10	1045798.236	174.316	79.315
4/19/2019	22:14:15	1045798.238	174.316	79.315
4/19/2019	22:14:20	1045798.239	174.316	79.315
4/19/2019	22:14:25	1045798.24	174.316	79.315
4/19/2019	22:14:30	1045798.242	174.316	79.315
4/19/2019	22:14:35	1045798.243	174.316	79.315
4/19/2019	22:14:40	1045798.244	174.316	79.315
4/19/2019	22:14:45	1045798.246	174.316	79.315
4/19/2019	22:14:50	1045798.247	174.317	79.315
4/19/2019	22:14:55	1045798.249	174.317	79.315
4/19/2019	22:15:00	1045798.25	174.317	79.315
4/19/2019	22:15:05	1045798.251	174.317	79.315
4/19/2019	22:15:10	1045798.253	174.317	79.315
4/19/2019	22:15:15	1045798.254	174.317	79.315
4/19/2019	22:15:20	1045798.256	174.317	79.315
4/19/2019	22:15:25	1045798.257	174.317	79.315
4/19/2019	22:15:30	1045798.258	174.317	79.315
4/19/2019	22:15:35	1045798.26	174.318	79.315
4/19/2019	22:15:40	1045798.261	174.318	79.315
4/19/2019	22:15:45	1045798.263	174.318	79.315
4/19/2019	22:15:50	1045798.264	174.318	79.315
4/19/2019	22:15:55	1045798.265	174.318	79.315
4/19/2019	22:16:00	1045798.267	174.318	79.315
4/19/2019	22:16:05	1045798.268	174.318	79.315
4/19/2019	22:16:10	1045798.269	174.318	79.315
4/19/2019	22:16:15	1045798.271	174.318	79.315
4/19/2019	22:16:20	1045798.272	174.319	79.315
4/19/2019	22:16:25	1045798.274	174.319	79.315
4/19/2019	22:16:30	1045798.275	174.319	79.315
4/19/2019	22:16:35	1045798.276	174.319	79.315
4/19/2019	22:16:40	1045798.278	174.319	79.315
4/19/2019	22:16:45	1045798.279	174.319	79.315
4/19/2019	22:16:50	1045798.281	174.319	79.315
4/19/2019	22:16:55	1045798.282	174.319	79.315
4/19/2019	22:17:00	1045798.283	174.32	79.315
4/19/2019	22:17:05	1045798.285	174.32	79.315
4/19/2019	22:17:10	1045798.286	174.32	79.315
4/19/2019	22:17:15	1045798.288	174.32	79.315
4/19/2019	22:17:20	1045798.289	174.32	79.315
4/19/2019	22:17:25	1045798.29	174.32	79.315
4/19/2019	22:17:30	1045798.292	174.32	79.315
4/19/2019	22:17:35	1045798.293	174.32	79.315
4/19/2019	22:17:40	1045798.294	174.32	79.316
4/19/2019	22:17:45	1045798.296	174.32	79.316
4/19/2019	22:17:50	1045798.297	174.32	79.316
4/19/2019	22:17:55	1045798.299	174.321	79.316
4/19/2019	22:18:00	1045798.3	174.321	79.316
4/19/2019	22:18:05	1045798.301	174.321	79.316
4/19/2019	22:18:10	1045798.303	174.321	79.316
4/19/2019	22:18:15	1045798.304	174.321	79.316
4/19/2019	22:18:20	1045798.306	174.321	79.316
4/19/2019	22:18:25	1045798.307	174.321	79.316
4/19/2019	22:18:30	1045798.308	174.321	79.316
4/19/2019	22:18:35	1045798.31	174.322	79.316
4/19/2019	22:18:40	1045798.311	174.322	79.316
4/19/2019	22:18:45	1045798.313	174.322	79.316
4/19/2019	22:18:50	1045798.314	174.322	79.316
4/19/2019	22:18:55	1045798.315	174.322	79.316
4/19/2019	22:19:00	1045798.317	174.322	79.316
4/19/2019	22:19:05	1045798.318	174.322	79.316
4/19/2019	22:19:10	1045798.319	174.322	79.316
4/19/2019	22:19:15	1045798.321	174.322	79.316
4/19/2019	22:19:20	1045798.322	174.322	79.316
4/19/2019	22:19:25	1045798.324	174.322	79.316
4/19/2019	22:19:30	1045798.325	174.322	79.316
4/19/2019	22:19:35	1045798.326	174.323	79.316
4/19/2019	22:19:40	1045798.328	174.323	79.316
4/19/2019	22:19:45	1045798.329	174.323	79.316
4/19/2019	22:19:50	1045798.331	174.323	79.316
4/19/2019	22:19:55	1045798.332	174.323	79.316
4/19/2019	22:20:00	1045798.333	174.324	79.316
4/19/2019	22:20:05	1045798.335	174.323	79.316
4/19/2019	22:20:10	1045798.336	174.324	79.316
4/19/2019	22:20:15	1045798.338	174.324	79.316
4/19/2019	22:20:20	1045798.339	174.324	79.316
4/19/2019	22:20:25	1045798.34	174.324	79.316
4/19/2019	22:20:30	1045798.342	174.324	79.316
4/19/2019	22:20:35	1045798.343	174.324	79.316
4/19/2019	22:20:40	1045798.344	174.324	79.316
4/19/2019	22:20:45	1045798.346	174.324	79.316
4/19/2019	22:20:50	1045798.347	174.324	79.316
4/19/2019	22:20:55	1045798.349	174.324	79.316
4/19/2019	22:21:00	1045798.35	174.324	79.316
4/19/2019	22:21:05	1045798.351	174.325	79.316
4/19/2019	22:21:10	1045798.353	174.325	79.316
4/19/2019	22:21:15	1045798.354	174.325	79.316
4/19/2019	22:21:20	1045798.356	174.325	79.316
4/19/2019	22:21:25	1045798.357	174.325	79.316
4/19/2019	22:21:30	1045798.358	174.325	79.316
4/19/2019	22:21:35	1045798.36	174.325	79.316
4/19/2019	22:21:40	1045798.361	174.325	79.316
4/19/2019	22:21:45	1045798.363	174.326	79.316
4/19/2019	22:21:50	1045798.364	174.326	79.316
4/19/2019	22:21:55	1045798.365	174.326	79.316
4/19/2019	22:22:00	1045798.367	174.326	79.316
4/19/2019	22:22:05	1045798.368	174.326	79.316
4/19/2019	22:22:10	1045798.369	174.326	79.316
4/19/2019	22:22:15	1045798.371	174.326	79.316
4/19/2019	22:22:20	1045798.372	174.326	79.317
4/19/2019	22:22:25	1045798.374	174.326	79.316
4/19/2019	22:22:30	1045798.375	174.326	79.316
4/19/2019	22:22:35	1045798.376	174.326	79.317
4/19/2019	22:22:40	1045798.378	174.327	79.316
4/19/2019	22:22:45	1045798.379	174.327	79.317
4/19/2019	22:22:50	1045798.381	174.327	79.317
4/19/2019	22:22:55	1045798.382	174.327	79.317
4/19/2019	22:23:00	1045798.383	174.327	79.317
4/19/2019	22:23:05	1045798.385	174.327	79.317
4/19/2019	22:23:10	1045798.386	174.327	79.317
4/19/2019	22:23:15	1045798.388	174.327	79.317
4/19/2019	22:23:20	1045798.389	174.327	79.317
4/19/2019	22:23:25	1045798.39	174.328	79.317
4/19/2019	22:23:30	1045798.392	174.328	79.317
4/19/2019	22:23:35	1045798.393	174.328	79.317
4/19/2019	22:23:40	1045798.394	174.328	79.317
4/19/2019	22:23:45	1045798.396	174.328	79.317
4/19/2019	22:23:50	1045798.397	174.328	79.317
4/19/2019	22:23:55	1045798.399	174.328	79.317
4/19/2019	22:24:00	1045798.4	174.328	79.317
4/19/2019	22:24:05	1045798.401	174.329	79.317
4/19/2019	22:24:10	1045798.403	174.329	79.317
4/19/2019	22:24:15	1045798.404	174.329	79.317
4/19/2019	22:24:20	1045798.406	174.329	79.317
4/19/2019	22:24:25	1045798.407	174.329	79.317
4/19/2019	22:24:30	1045798.408	174.329	79.317
4/19/2019	22:24:35	1045798.41	174.329	79.317
4/19/2019	22:24:40	1045798.411	174.329	79.317
4/19/2019	22:24:45	1045798.413	174.329	79.317
4/19/2019	22:24:50	1045798.414	174.329	79.317
4/19/2019	22:24:55	1045798.415	174.329	79.317
4/19/2019	22:25:00	1045798.417	174.329	79.317
4/19/2019	22:25:05	1045798.418	174.33	79.317
4/19/2019	22:25:10	1045798.419	174.329	79.317
4/19/2019	22:25:15	1045798.421	174.33	79.317
4/19/2019	22:25:20	1045798.422	174.33	79.317
4/19/2019	22:25:25	1045798.424	174.33	79.317
4/19/2019	22:25:30	1045798.425	174.33	79.317
4/19/2019	22:25:35	1045798.426	174.33	79.317
4/19/2019	22:25:40	1045798.428	174.33	79.317
4/19/2019	22:25:45	1045798.429	174.33	79.317
4/19/2019	22:25:50	1045798.431	174.33	79.317
4/19/2019	22:25:55	1045798.432	174.33	79.317
4/19/2019	22:26:00	1045798.433	174.331	79.317
4/19/2019	22:26:05	1045798.435	174.331	79.317
4/19/2019	22:26:10	1045798.436	174.331	79.317
4/19/2019	22:26:15	1045798.438	174.331	79.317
4/19/2019	22:26:20	1045798.439	174.331	79.317
4/19/2019	22:26:25	1045798.44	174.331	79.317
4/19/2019	22:26:30	1045798.442	174.331	79.317
4/19/2019	22:26:35	1045798.443	174.331	79.317
4/19/2019	22:26:40	1045798.444	174.331	79.317
4/19/2019	22:26:45	1045798.446	174.332	79.317
4/19/2019	22:26:50	1045798.447	174.332	79.317
4/19/2019	22:26:55	1045798.449	174.332	79.317
4/19/2019	22:27:00	1045798.45	174.332	79.317
4/19/2019	22:27:05	1045798.451	174.332	79.317
4/19/2019	22:27:10	1045798.453	174.332	79.317
4/19/2019	22:27:15	1045798.454	174.332	79.317
4/19/2019	22:27:20	1045798.456	174.332	79.317
4/19/2019	22:27:25	1045798.457	174.332	79.317
4/19/2019	22:27:30	1045798.458	174.333	79.317
4/19/2019	22:27:35	1045798.46	174.332	79.317
4/19/2019	22:27:40	1045798.461	174.333	79.317
4/19/2019	22:27:45	1045798.463	174.333	79.317
4/19/2019	22:27:50	1045798.464	174.333	79.317
4/19/2019	22:27:55	1045798.465	174.333	79.317
4/19/2019	22:28:00	1045798.467	174.333	79.317
4/19/2019	22:28:05	1045798.468	174.333	79.317
4/19/2019	22:28:10	1045798.469	174.333	79.317
4/19/2019	22:28:15	1045798.471	174.333	79.317
4/19/2019	22:28:20	1045798.472	174.333	79.317
4/19/2019	22:28:25	1045798.474	174.333	79.318
4/19/2019	22:28:30	1045798.475	174.334	79.317
4/19/2019	22:28:35	1045798.476	174.334	79.318
4/19/2019	22:28:40	1045798.478	174.334	79.318
4/19/2019	22:28:45	1045798.479	174.334	79.318
4/19/2019	22:28:50	1045798.481	174.334	79.318
4/19/2019	22:28:55	1045798.482	174.335	79.318
4/19/2019	22:29:00	1045798.483	174.334	79.318
4/19/2019	22:29:05	1045798.485	174.334	79.318
4/19/2019	22:29:10	1045798.486	174.334	79.318
4/19/2019	22:29:15	1045798.488	174.335	79.318
4/19/2019	22:29:20	1045798.489	174.335	79.318
4/19/2019	22:29:25	1045798.49	174.334	79.318
4/19/2019	22:29:30	1045798.492	174.335	79.318
4/19/2019	22:29:35	1045798.493	174.335	79.318
4/19/2019	22:29:40	1045798.494	174.335	79.318
4/19/2019	22:29:45	1045798.496	174.335	79.318
4/19/2019	22:29:50	1045798.497	174.335	79.318
4/19/2019	22:29:55	1045798.499	174.335	79.318
4/19/2019	22:30:00	1045798.5	174.335	79.318
4/19/2019	22:30:05	1045798.501	174.335	79.318
4/19/2019	22:30:10	1045798.503	174.336	79.318
4/19/2019	22:30:15	1045798.504	174.336	79.318
4/19/2019	22:30:20	1045798.506	174.336	79.318
4/19/2019	22:30:25	1045798.507	174.336	79.318
4/19/2019	22:30:30	1045798.508	174.336	79.318
4/19/2019	22:30:35	1045798.51	174.336	79.318
4/19/2019	22:30:40	1045798.511	174.336	79.318
4/19/2019	22:30:45	1045798.513	174.336	79.318
4/19/2019	22:30:50	1045798.514	174.336	79.318
4/19/2019	22:30:55	1045798.515	174.336	79.318
4/19/2019	22:31:00	1045798.517	174.337	79.318
4/19/2019	22:31:05	1045798.518	174.337	79.318
4/19/2019	22:31:10	1045798.519	174.337	79.318
4/19/2019	22:31:15	1045798.521	174.337	79.318
4/19/2019	22:31:20	1045798.522	174.337	79.318
4/19/2019	22:31:25	1045798.524	174.337	79.318
4/19/2019	22:31:30	1045798.525	174.337	79.318
4/19/2019	22:31:35	1045798.526	174.337	79.318
4/19/2019	22:31:40	1045798.528	174.337	79.318
4/19/2019	22:31:45	1045798.529	174.338	79.318
4/19/2019	22:31:50	1045798.531	174.338	79.318
4/19/2019	22:31:55	1045798.532	174.338	79.318
4/19/2019	22:32:00	1045798.533	174.338	79.318
4/19/2019	22:32:05	1045798.535	174.338	79.318
4/19/2019	22:32:10	1045798.536	174.337	79.318
4/19/2019	22:32:15	1045798.538	174.338	79.318
4/19/2019	22:32:20	1045798.539	174.338	79.318
4/19/2019	22:32:25	1045798.54	174.338	79.318
4/19/2019	22:32:30	1045798.542	174.338	79.318
4/19/2019	22:32:35	1045798.543	174.338	79.318
4/19/2019	22:32:40	1045798.544	174.338	79.318
4/19/2019	22:32:45	1045798.546	174.339	79.318
4/19/2019	22:32:50	1045798.547	174.339	79.318
4/19/2019	22:32:55	1045798.549	174.339	79.318
4/19/2019	22:33:00	1045798.55	174.339	79.318
4/19/2019	22:33:05	1045798.551	174.339	79.318
4/19/2019	22:33:10	1045798.553	174.339	79.318
4/19/2019	22:33:15	1045798.554	174.339	79.318
4/19/2019	22:33:20	1045798.556	174.339	79.318
4/19/2019	22:33:25	1045798.557	174.339	79.318
4/19/2019	22:33:30	1045798.558	174.339	79.318
4/19/2019	22:33:35	1045798.56	174.339	79.318
4/19/2019	22:33:40	1045798.561	174.34	79.318
4/19/2019	22:33:45	1045798.563	174.34	79.318
4/19/2019	22:33:50	1045798.564	174.34	79.318
4/19/2019	22:33:55	1045798.565	174.34	79.318
4/19/2019	22:34:00	1045798.567	174.34	79.318
4/19/2019	22:34:05	1045798.568	174.34	79.318
4/19/2019	22:34:10	1045798.569	174.34	79.318
4/19/2019	22:34:15	1045798.571	174.34	79.318
4/19/2019	22:34:20	1045798.572	174.341	79.318
4/19/2019	22:34:25	1045798.574	174.34	79.318
4/19/2019	22:34:30	1045798.575	174.34	79.318
4/19/2019	22:34:35	1045798.576	174.34	79.318
4/19/2019	22:34:40	1045798.578	174.34	79.318
4/19/2019	22:34:45	1045798.579	174.341	79.318
4/19/2019	22:34:50	1045798.581	174.341	79.318
4/19/2019	22:34:55	1045798.582	174.341	79.318
4/19/2019	22:35:00	1045798.583	174.341	79.319
4/19/2019	22:35:05	1045798.585	174.341	79.318
4/19/2019	22:35:10	1045798.586	174.341	79.319
4/19/2019	22:35:15	1045798.588	174.341	79.319
4/19/2019	22:35:20	1045798.589	174.341	79.319
4/19/2019	22:35:25	1045798.59	174.341	79.318
4/19/2019	22:35:30	1045798.592	174.341	79.319
4/19/2019	22:35:35	1045798.593	174.342	79.319
4/19/2019	22:35:40	1045798.594	174.342	79.319
4/19/2019	22:35:45	1045798.596	174.342	79.319
4/19/2019	22:35:50	1045798.597	174.342	79.319
4/19/2019	22:35:55	1045798.599	174.342	79.319
4/19/2019	22:36:00	1045798.6	174.342	79.319
4/19/2019	22:36:05	1045798.601	174.342	79.319
4/19/2019	22:36:10	1045798.603	174.342	79.319
4/19/2019	22:36:15	1045798.604	174.342	79.319
4/19/2019	22:36:20	1045798.606	174.342	79.319
4/19/2019	22:36:25	1045798.607	174.342	79.319
4/19/2019	22:36:30	1045798.608	174.343	79.319
4/19/2019	22:36:35	1045798.61	174.343	79.319
4/19/2019	22:36:40	1045798.611	174.343	79.319
4/19/2019	22:36:45	1045798.613	174.343	79.319
4/19/2019	22:36:50	1045798.614	174.343	79.319
4/19/2019	22:36:55	1045798.615	174.343	79.319
4/19/2019	22:37:00	1045798.617	174.343	79.319
4/19/2019	22:37:05	1045798.618	174.343	79.319
4/19/2019	22:37:10	1045798.619	174.343	79.319
4/19/2019	22:37:15	1045798.621	174.343	79.319
4/19/2019	22:37:20	1045798.622	174.344	79.319
4/19/2019	22:37:25	1045798.624	174.344	79.319
4/19/2019	22:37:30	1045798.625	174.344	79.319
4/19/2019	22:37:35	1045798.626	174.344	79.319
4/19/2019	22:37:40	1045798.628	174.344	79.319
4/19/2019	22:37:45	1045798.629	174.344	79.319
4/19/2019	22:37:50	1045798.631	174.344	79.319
4/19/2019	22:37:55	1045798.632	174.345	79.319
4/19/2019	22:38:00	1045798.633	174.344	79.319
4/19/2019	22:38:05	1045798.635	174.345	79.319
4/19/2019	22:38:10	1045798.636	174.345	79.319
4/19/2019	22:38:15	1045798.638	174.345	79.319
4/19/2019	22:38:20	1045798.639	174.345	79.319
4/19/2019	22:38:25	1045798.64	174.345	79.319
4/19/2019	22:38:30	1045798.642	174.345	79.319
4/19/2019	22:38:35	1045798.643	174.345	79.319
4/19/2019	22:38:40	1045798.644	174.345	79.319
4/19/2019	22:38:45	1045798.646	174.346	79.319
4/19/2019	22:38:50	1045798.647	174.345	79.319
4/19/2019	22:38:55	1045798.649	174.345	79.319
4/19/2019	22:39:00	1045798.65	174.346	79.319
4/19/2019	22:39:05	1045798.651	174.346	79.319
4/19/2019	22:39:10	1045798.653	174.346	79.319
4/19/2019	22:39:15	1045798.654	174.346	79.319
4/19/2019	22:39:20	1045798.656	174.346	79.319
4/19/2019	22:39:25	1045798.657	174.346	79.319
4/19/2019	22:39:30	1045798.658	174.347	79.319
4/19/2019	22:39:35	1045798.66	174.347	79.319
4/19/2019	22:39:40	1045798.661	174.347	79.319
4/19/2019	22:39:45	1045798.663	174.347	79.319
4/19/2019	22:39:50	1045798.664	174.347	79.319
4/19/2019	22:39:55	1045798.665	174.347	79.319
4/19/2019	22:40:00	1045798.667	174.347	79.319
4/19/2019	22:40:05	1045798.668	174.347	79.319
4/19/2019	22:40:10	1045798.669	174.347	79.319
4/19/2019	22:40:15	1045798.671	174.345	79.318
4/19/2019	22:40:20	1045798.672	174.348	79.318
4/19/2019	22:40:50	1045798.681	174.348	79.318
4/19/2019	22:41:20	1045798.689	174.349	79.318
4/19/2019	22:41:50	1045798.697	174.349	79.318
4/19/2019	22:42:20	1045798.706	174.35	79.318
4/19/2019	22:42:50	1045798.714	174.351	79.318
4/19/2019	22:43:20	1045798.722	174.351	79.318
4/19/2019	22:43:50	1045798.731	174.352	79.317
4/19/2019	22:44:20	1045798.739	174.352	79.317
4/19/2019	22:44:50	1045798.747	174.353	79.317
4/19/2019	22:45:20	1045798.756	174.354	79.317
4/19/2019	22:45:50	1045798.764	174.354	79.316
4/19/2019	22:46:20	1045798.772	174.355	79.316
4/19/2019	22:46:50	1045798.781	174.355	79.316
4/19/2019	22:47:20	1045798.789	174.356	79.316
4/19/2019	22:47:50	1045798.797	174.356	79.315
4/19/2019	22:48:20	1045798.806	174.357	79.315
4/19/2019	22:48:50	1045798.814	174.357	79.315
4/19/2019	22:49:20	1045798.822	174.358	79.315
4/19/2019	22:49:50	1045798.831	174.359	79.315
4/19/2019	22:50:20	1045798.839	174.359	79.314
4/19/2019	22:50:50	1045798.847	174.36	79.314
4/19/2019	22:51:20	1045798.856	174.36	79.314
4/19/2019	22:51:50	1045798.864	174.36	79.314
4/19/2019	22:52:20	1045798.872	174.361	79.314
4/19/2019	22:52:50	1045798.881	174.361	79.313
4/19/2019	22:53:20	1045798.889	174.362	79.313
4/19/2019	22:53:50	1045798.897	174.362	79.313
4/19/2019	22:54:20	1045798.906	174.363	79.313
4/19/2019	22:54:50	1045798.914	174.363	79.313
4/19/2019	22:55:20	1045798.922	174.364	79.313
4/19/2019	22:55:50	1045798.931	174.364	79.313
4/19/2019	22:56:20	1045798.939	174.364	79.313
4/19/2019	22:56:50	1045798.947	174.365	79.312
4/19/2019	22:57:20	1045798.956	174.365	79.312
4/19/2019	22:57:50	1045798.964	174.366	79.312
4/19/2019	22:58:20	1045798.972	174.366	79.312
4/19/2019	22:58:50	1045798.981	174.366	79.312
4/19/2019	22:59:20	1045798.989	174.367	79.312
4/19/2019	22:59:50	1045798.997	174.367	79.312
4/19/2019	23:00:20	1045799.006	174.367	79.312
4/19/2019	23:00:50	1045799.014	174.367	79.312
4/19/2019	23:01:20	1045799.022	174.368	79.312
4/19/2019	23:01:50	1045799.031	174.369	79.312
4/19/2019	23:02:20	1045799.039	174.369	79.311
4/19/2019	23:02:50	1045799.047	174.369	79.311
4/19/2019	23:03:20	1045799.056	174.369	79.311
4/19/2019	23:03:50	1045799.064	174.37	79.311
4/19/2019	23:04:20	1045799.072	174.37	79.311
4/19/2019	23:04:50	1045799.081	174.37	79.311
4/19/2019	23:05:20	1045799.089	174.371	79.311
4/19/2019	23:05:50	1045799.097	174.371	79.311
4/19/2019	23:06:20	1045799.106	174.371	79.311
4/19/2019	23:06:50	1045799.114	174.372	79.311
4/19/2019	23:07:20	1045799.122	174.372	79.311
4/19/2019	23:07:50	1045799.131	174.373	79.311
4/19/2019	23:08:20	1045799.139	174.373	79.311
4/19/2019	23:08:50	1045799.147	174.374	79.311
4/19/2019	23:09:20	1045799.156	174.374	79.311
4/19/2019	23:09:50	1045799.164	174.374	79.311
4/19/2019	23:10:20	1045799.172	174.375	79.311
4/19/2019	23:10:50	1045799.181	174.375	79.311
4/19/2019	23:11:20	1045799.189	174.375	79.311
4/19/2019	23:11:50	1045799.197	174.376	79.311
4/19/2019	23:12:20	1045799.206	174.376	79.311
4/19/2019	23:12:50	1045799.214	174.376	79.31
4/19/2019	23:13:20	1045799.222	174.377	79.31
4/19/2019	23:13:50	1045799.231	174.377	79.31
4/19/2019	23:14:20	1045799.239	174.377	79.31
4/19/2019	23:14:50	1045799.247	174.378	79.31
4/19/2019	23:15:20	1045799.256	174.378	79.31
4/19/2019	23:15:50	1045799.264	174.379	79.31
4/19/2019	23:16:20	1045799.272	174.379	79.31
4/19/2019	23:16:50	1045799.281	174.38	79.31
4/19/2019	23:17:20	1045799.289	174.38	79.31
4/19/2019	23:17:50	1045799.297	174.381	79.31
4/19/2019	23:18:20	1045799.306	174.381	79.31
4/19/2019	23:18:50	1045799.314	174.382	79.31
4/19/2019	23:19:20	1045799.322	174.382	79.31
4/19/2019	23:19:50	1045799.331	174.383	79.31
4/19/2019	23:20:20	1045799.339	174.383	79.31
4/19/2019	23:20:50	1045799.347	174.383	79.31
4/19/2019	23:21:20	1045799.356	174.384	79.31
4/19/2019	23:21:50	1045799.364	174.384	79.31
4/19/2019	23:22:20	1045799.372	174.384	79.31
4/19/2019	23:22:50	1045799.381	174.385	79.31
4/19/2019	23:23:20	1045799.389	174.386	79.31
4/19/2019	23:23:50	1045799.397	174.386	79.31
4/19/2019	23:24:20	1045799.406	174.386	79.31
4/19/2019	23:24:50	1045799.414	174.386	79.31
4/19/2019	23:25:20	1045799.422	174.386	79.31
4/19/2019	23:25:50	1045799.431	174.387	79.31
4/19/2019	23:26:20	1045799.439	174.387	79.31
4/19/2019	23:26:50	1045799.447	174.387	79.31
4/19/2019	23:27:20	1045799.456	174.388	79.31
4/19/2019	23:27:50	1045799.464	174.389	79.31
4/19/2019	23:28:20	1045799.472	174.389	79.31
4/19/2019	23:28:50	1045799.481	174.389	79.31
4/19/2019	23:29:20	1045799.489	174.39	79.31
4/19/2019	23:29:50	1045799.497	174.39	79.31
4/19/2019	23:30:20	1045799.506	174.39	79.31
4/19/2019	23:30:50	1045799.514	174.391	79.31
4/19/2019	23:31:20	1045799.522	174.392	79.31
4/19/2019	23:31:50	1045799.531	174.392	79.31
4/19/2019	23:32:20	1045799.539	174.392	79.31
4/19/2019	23:32:50	1045799.547	174.393	79.31
4/19/2019	23:33:20	1045799.556	174.393	79.31
4/19/2019	23:33:50	1045799.564	174.394	79.31
4/19/2019	23:34:20	1045799.572	174.394	79.31
4/19/2019	23:34:50	1045799.581	174.395	79.31
4/19/2019	23:35:20	1045799.589	174.395	79.31
4/19/2019	23:35:50	1045799.597	174.396	79.31
4/19/2019	23:36:20	1045799.606	174.396	79.31
4/19/2019	23:36:50	1045799.614	174.396	79.31
4/19/2019	23:37:20	1045799.622	174.397	79.31
4/19/2019	23:37:50	1045799.631	174.397	79.31
4/19/2019	23:38:20	1045799.639	174.397	79.31
4/19/2019	23:38:50	1045799.647	174.398	79.31
4/19/2019	23:39:20	1045799.656	174.398	79.31
4/19/2019	23:39:50	1045799.664	174.399	79.31
4/19/2019	23:40:20	1045799.672	174.399	79.31
4/19/2019	23:40:50	1045799.681	174.399	79.31
4/19/2019	23:41:20	1045799.689	174.4	79.31
4/19/2019	23:41:50	1045799.697	174.4	79.31
4/19/2019	23:42:20	1045799.706	174.401	79.31
4/19/2019	23:42:50	1045799.714	174.401	79.31
4/19/2019	23:43:20	1045799.722	174.401	79.31
4/19/2019	23:43:50	1045799.731	174.402	79.31
4/19/2019	23:44:20	1045799.739	174.402	79.31
4/19/2019	23:44:50	1045799.747	174.403	79.31
4/19/2019	23:45:20	1045799.756	174.403	79.31
4/19/2019	23:45:50	1045799.764	174.404	79.31
4/19/2019	23:46:20	1045799.772	174.404	79.31
4/19/2019	23:46:50	1045799.781	174.404	79.31
4/19/2019	23:47:20	1045799.789	174.404	79.31
4/19/2019	23:47:50	1045799.797	174.404	79.31
4/19/2019	23:48:20	1045799.806	174.405	79.31
4/19/2019	23:48:50	1045799.814	174.405	79.31
4/19/2019	23:49:20	1045799.822	174.405	79.31
4/19/2019	23:49:50	1045799.831	174.406	79.31
4/19/2019	23:50:20	1045799.839	174.406	79.31
4/19/2019	23:50:50	1045799.847	174.406	79.31
4/19/2019	23:51:20	1045799.856	174.407	79.31
4/19/2019	23:51:50	1045799.864	174.407	79.31
4/19/2019	23:52:20	1045799.872	174.407	79.31
4/19/2019	23:52:50	1045799.881	174.408	79.31
4/19/2019	23:53:20	1045799.889	174.408	79.31
4/19/2019	23:53:50	1045799.897	174.408	79.31
4/19/2019	23:54:20	1045799.906	174.408	79.31
4/19/2019	23:54:50	1045799.914	174.409	79.31
4/19/2019	23:55:20	1045799.922	174.409	79.31
4/19/2019	23:55:50	1045799.931	174.409	79.31
4/19/2019	23:56:20	1045799.939	174.409	79.31
4/19/2019	23:56:50	1045799.947	174.41	79.31
4/19/2019	23:57:20	1045799.956	174.41	79.31
4/19/2019	23:57:50	1045799.964	174.41	79.31
4/19/2019	23:58:20	1045799.972	174.411	79.31
4/19/2019	23:58:50	1045799.981	174.411	79.31
4/19/2019	23:59:20	1045799.989	174.411	79.31
4/19/2019	23:59:50	1045799.997	174.412	79.309
4/20/2019	0:00:20	1045800.006	174.411	79.309
4/20/2019	0:00:50	1045800.014	174.412	79.309
4/20/2019	0:01:20	1045800.022	174.412	79.309
4/20/2019	0:01:50	1045800.031	174.412	79.309
4/20/2019	0:02:20	1045800.039	174.412	79.309
4/20/2019	0:02:50	1045800.047	174.413	79.309
4/20/2019	0:03:20	1045800.056	174.413	79.309
4/20/2019	0:03:50	1045800.064	174.413	79.309
4/20/2019	0:04:20	1045800.072	174.413	79.309
4/20/2019	0:04:50	1045800.081	174.414	79.309
4/20/2019	0:05:20	1045800.089	174.413	79.309
4/20/2019	0:05:50	1045800.097	174.414	79.309
4/20/2019	0:06:20	1045800.106	174.414	79.309
4/20/2019	0:06:50	1045800.114	174.414	79.309
4/20/2019	0:07:20	1045800.122	174.415	79.309
4/20/2019	0:07:50	1045800.131	174.415	79.309
4/20/2019	0:08:20	1045800.139	174.415	79.309
4/20/2019	0:08:50	1045800.147	174.415	79.309
4/20/2019	0:09:20	1045800.156	174.415	79.309
4/20/2019	0:09:50	1045800.164	174.415	79.309
4/20/2019	0:10:20	1045800.172	174.415	79.309
4/20/2019	0:10:50	1045800.181	174.416	79.309
4/20/2019	0:11:20	1045800.189	174.416	79.309
4/20/2019	0:11:50	1045800.197	174.416	79.309
4/20/2019	0:12:20	1045800.206	174.416	79.308
4/20/2019	0:12:50	1045800.214	174.416	79.308
4/20/2019	0:13:20	1045800.222	174.416	79.308
4/20/2019	0:13:50	1045800.231	174.416	79.308
4/20/2019	0:14:20	1045800.239	174.417	79.308
4/20/2019	0:14:50	1045800.247	174.417	79.308
4/20/2019	0:15:20	1045800.256	174.417	79.308
4/20/2019	0:15:50	1045800.264	174.417	79.308
4/20/2019	0:16:20	1045800.272	174.417	79.308
4/20/2019	0:16:50	1045800.281	174.417	79.308
4/20/2019	0:17:20	1045800.289	174.418	79.308
4/20/2019	0:17:50	1045800.297	174.417	79.308
4/20/2019	0:18:20	1045800.306	174.417	79.308
4/20/2019	0:18:50	1045800.314	174.418	79.308
4/20/2019	0:19:20	1045800.322	174.418	79.308
4/20/2019	0:19:50	1045800.331	174.418	79.308
4/20/2019	0:20:20	1045800.339	174.418	79.308
4/20/2019	0:20:50	1045800.347	174.419	79.308
4/20/2019	0:21:20	1045800.356	174.418	79.308
4/20/2019	0:21:50	1045800.364	174.418	79.307
4/20/2019	0:22:20	1045800.372	174.418	79.307
4/20/2019	0:22:50	1045800.381	174.419	79.307
4/20/2019	0:23:20	1045800.389	174.419	79.307
4/20/2019	0:23:50	1045800.397	174.419	79.307
4/20/2019	0:24:20	1045800.406	174.419	79.307
4/20/2019	0:24:50	1045800.414	174.419	79.307
4/20/2019	0:25:20	1045800.422	174.419	79.307
4/20/2019	0:25:50	1045800.431	174.419	79.307
4/20/2019	0:26:20	1045800.439	174.419	79.307
4/20/2019	0:26:50	1045800.447	174.419	79.307
4/20/2019	0:27:20	1045800.456	174.419	79.307
4/20/2019	0:27:50	1045800.464	174.419	79.307
4/20/2019	0:28:20	1045800.472	174.42	79.307
4/20/2019	0:28:50	1045800.481	174.419	79.307
4/20/2019	0:29:20	1045800.489	174.419	79.307
4/20/2019	0:29:50	1045800.497	174.42	79.307
4/20/2019	0:30:20	1045800.506	174.42	79.306
4/20/2019	0:30:50	1045800.514	174.42	79.306
4/20/2019	0:31:20	1045800.522	174.42	79.306
4/20/2019	0:31:50	1045800.531	174.42	79.306
4/20/2019	0:32:20	1045800.539	174.42	79.306
4/20/2019	0:32:50	1045800.547	174.42	79.306
4/20/2019	0:33:20	1045800.556	174.421	79.306
4/20/2019	0:33:50	1045800.564	174.421	79.306
4/20/2019	0:34:20	1045800.572	174.421	79.306
4/20/2019	0:34:50	1045800.581	174.421	79.306
4/20/2019	0:35:20	1045800.589	174.421	79.306
4/20/2019	0:35:50	1045800.597	174.421	79.306
4/20/2019	0:36:20	1045800.606	174.421	79.306
4/20/2019	0:36:50	1045800.614	174.422	79.306
4/20/2019	0:37:20	1045800.622	174.422	79.306
4/20/2019	0:37:50	1045800.631	174.422	79.306
4/20/2019	0:38:20	1045800.639	174.422	79.306
4/20/2019	0:38:50	1045800.647	174.422	79.306
4/20/2019	0:39:20	1045800.656	174.423	79.306
4/20/2019	0:39:50	1045800.664	174.423	79.306
4/20/2019	0:40:20	1045800.672	174.423	79.306
4/20/2019	0:40:50	1045800.681	174.423	79.306
4/20/2019	0:41:20	1045800.689	174.424	79.306
4/20/2019	0:41:50	1045800.697	174.424	79.306
4/20/2019	0:42:20	1045800.706	174.424	79.306
4/20/2019	0:42:50	1045800.714	174.424	79.305
4/20/2019	0:43:20	1045800.722	174.424	79.305
4/20/2019	0:43:50	1045800.731	174.425	79.305
4/20/2019	0:44:20	1045800.739	174.425	79.305
4/20/2019	0:44:50	1045800.747	174.426	79.305
4/20/2019	0:45:20	1045800.756	174.426	79.305
4/20/2019	0:45:50	1045800.764	174.426	79.305
4/20/2019	0:46:20	1045800.772	174.427	79.305
4/20/2019	0:46:50	1045800.781	174.427	79.305
4/20/2019	0:47:20	1045800.789	174.427	79.305
4/20/2019	0:47:50	1045800.797	174.428	79.305
4/20/2019	0:48:20	1045800.806	174.428	79.305
4/20/2019	0:48:50	1045800.814	174.428	79.305
4/20/2019	0:49:20	1045800.822	174.429	79.305
4/20/2019	0:49:50	1045800.831	174.429	79.305
4/20/2019	0:50:20	1045800.839	174.43	79.305
4/20/2019	0:50:50	1045800.847	174.43	79.305
4/20/2019	0:51:20	1045800.856	174.43	79.305
4/20/2019	0:51:50	1045800.864	174.431	79.305
4/20/2019	0:52:20	1045800.872	174.432	79.305
4/20/2019	0:52:50	1045800.881	174.432	79.305
4/20/2019	0:53:20	1045800.889	174.433	79.305
4/20/2019	0:53:50	1045800.897	174.433	79.305
4/20/2019	0:54:20	1045800.906	174.434	79.305
4/20/2019	0:54:50	1045800.914	174.434	79.305
4/20/2019	0:55:20	1045800.922	174.435	79.305
4/20/2019	0:55:50	1045800.931	174.435	79.305
4/20/2019	0:56:20	1045800.939	174.436	79.305
4/20/2019	0:56:50	1045800.947	174.436	79.305
4/20/2019	0:57:20	1045800.956	174.437	79.305
4/20/2019	0:57:50	1045800.964	174.437	79.305
4/20/2019	0:58:20	1045800.972	174.438	79.305
4/20/2019	0:58:50	1045800.981	174.439	79.305
4/20/2019	0:59:20	1045800.989	174.439	79.305
4/20/2019	0:59:50	1045800.997	174.44	79.305
4/20/2019	1:00:20	1045801.006	174.441	79.305
4/20/2019	1:00:50	1045801.014	174.441	79.305
4/20/2019	1:01:20	1045801.022	174.442	79.305
4/20/2019	1:01:50	1045801.031	174.443	79.305
4/20/2019	1:02:20	1045801.039	174.443	79.305
4/20/2019	1:02:50	1045801.047	174.444	79.305
4/20/2019	1:03:20	1045801.056	174.445	79.305
4/20/2019	1:03:50	1045801.064	174.445	79.305
4/20/2019	1:04:20	1045801.072	174.446	79.305
4/20/2019	1:04:50	1045801.081	174.447	79.305
4/20/2019	1:05:20	1045801.089	174.448	79.305
4/20/2019	1:05:50	1045801.097	174.448	79.305
4/20/2019	1:06:20	1045801.106	174.449	79.305
4/20/2019	1:06:50	1045801.114	174.45	79.305
4/20/2019	1:07:20	1045801.122	174.451	79.305
4/20/2019	1:07:50	1045801.131	174.451	79.305
4/20/2019	1:08:20	1045801.139	174.452	79.305
4/20/2019	1:08:50	1045801.147	174.453	79.305
4/20/2019	1:09:20	1045801.156	174.454	79.305
4/20/2019	1:09:50	1045801.164	174.455	79.305
4/20/2019	1:10:20	1045801.172	174.456	79.305
4/20/2019	1:10:50	1045801.181	174.456	79.305
4/20/2019	1:11:20	1045801.189	174.457	79.305
4/20/2019	1:11:50	1045801.197	174.458	79.305
4/20/2019	1:12:20	1045801.206	174.459	79.305
4/20/2019	1:12:50	1045801.214	174.46	79.305
4/20/2019	1:13:20	1045801.222	174.461	79.305
4/20/2019	1:13:50	1045801.231	174.462	79.305
4/20/2019	1:14:20	1045801.239	174.463	79.305
4/20/2019	1:14:50	1045801.247	174.463	79.305
4/20/2019	1:15:20	1045801.256	174.465	79.305
4/20/2019	1:15:50	1045801.264	174.465	79.305
4/20/2019	1:16:20	1045801.272	174.466	79.305
4/20/2019	1:16:50	1045801.281	174.467	79.305
4/20/2019	1:17:20	1045801.289	174.468	79.305
4/20/2019	1:17:50	1045801.297	174.469	79.306
4/20/2019	1:18:20	1045801.306	174.47	79.306
4/20/2019	1:18:50	1045801.314	174.471	79.306
4/20/2019	1:19:20	1045801.322	174.471	79.306
4/20/2019	1:19:50	1045801.331	174.473	79.306
4/20/2019	1:20:20	1045801.339	174.473	79.306
4/20/2019	1:20:50	1045801.347	174.474	79.306
4/20/2019	1:21:20	1045801.356	174.475	79.306
4/20/2019	1:21:50	1045801.364	174.476	79.306
4/20/2019	1:22:20	1045801.372	174.477	79.306
4/20/2019	1:22:50	1045801.381	174.478	79.306
4/20/2019	1:23:20	1045801.389	174.479	79.306
4/20/2019	1:23:50	1045801.397	174.48	79.306
4/20/2019	1:24:20	1045801.406	174.481	79.306
4/20/2019	1:24:50	1045801.414	174.482	79.306
4/20/2019	1:25:20	1045801.422	174.483	79.306
4/20/2019	1:25:50	1045801.431	174.484	79.306
4/20/2019	1:26:20	1045801.439	174.485	79.306
4/20/2019	1:26:50	1045801.447	174.486	79.307
4/20/2019	1:27:20	1045801.456	174.487	79.307
4/20/2019	1:27:50	1045801.464	174.488	79.307
4/20/2019	1:28:20	1045801.472	174.489	79.307
4/20/2019	1:28:50	1045801.481	174.49	79.307
4/20/2019	1:29:20	1045801.489	174.491	79.307
4/20/2019	1:29:50	1045801.497	174.492	79.307
4/20/2019	1:30:20	1045801.506	174.493	79.307
4/20/2019	1:30:50	1045801.514	174.494	79.307
4/20/2019	1:31:20	1045801.522	174.495	79.307
4/20/2019	1:31:50	1045801.531	174.496	79.307
4/20/2019	1:32:20	1045801.539	174.497	79.307
4/20/2019	1:32:50	1045801.547	174.498	79.307
4/20/2019	1:33:20	1045801.556	174.499	79.307
4/20/2019	1:33:50	1045801.564	174.5	79.307
4/20/2019	1:34:20	1045801.572	174.501	79.307
4/20/2019	1:34:50	1045801.581	174.502	79.307
4/20/2019	1:35:20	1045801.589	174.503	79.308
4/20/2019	1:35:50	1045801.597	174.504	79.308
4/20/2019	1:36:20	1045801.606	174.505	79.308
4/20/2019	1:36:50	1045801.614	174.506	79.308
4/20/2019	1:37:20	1045801.622	174.507	79.308
4/20/2019	1:37:50	1045801.631	174.508	79.308
4/20/2019	1:38:20	1045801.639	174.509	79.308
4/20/2019	1:38:50	1045801.647	174.51	79.308
4/20/2019	1:39:20	1045801.656	174.511	79.308
4/20/2019	1:39:50	1045801.664	174.512	79.308
4/20/2019	1:40:20	1045801.672	174.513	79.308
4/20/2019	1:40:50	1045801.681	174.514	79.308
4/20/2019	1:41:20	1045801.689	174.515	79.308
4/20/2019	1:41:50	1045801.697	174.516	79.308
4/20/2019	1:42:20	1045801.706	174.517	79.309
4/20/2019	1:42:50	1045801.714	174.518	79.309
4/20/2019	1:43:20	1045801.722	174.519	79.309
4/20/2019	1:43:50	1045801.731	174.52	79.309
4/20/2019	1:44:20	1045801.739	174.522	79.309
4/20/2019	1:44:50	1045801.747	174.523	79.309
4/20/2019	1:45:20	1045801.756	174.524	79.309
4/20/2019	1:45:50	1045801.764	174.525	79.309
4/20/2019	1:46:20	1045801.772	174.526	79.309
4/20/2019	1:46:50	1045801.781	174.527	79.309
4/20/2019	1:47:20	1045801.789	174.528	79.309
4/20/2019	1:47:50	1045801.797	174.529	79.309
4/20/2019	1:48:20	1045801.806	174.53	79.309
4/20/2019	1:48:50	1045801.814	174.531	79.309
4/20/2019	1:49:20	1045801.822	174.532	79.309
4/20/2019	1:49:50	1045801.831	174.534	79.309
4/20/2019	1:50:20	1045801.839	174.535	79.309
4/20/2019	1:50:50	1045801.847	174.536	79.309
4/20/2019	1:51:20	1045801.856	174.537	79.309
4/20/2019	1:51:50	1045801.864	174.538	79.309
4/20/2019	1:52:20	1045801.872	174.539	79.309
4/20/2019	1:52:50	1045801.881	174.54	79.309
4/20/2019	1:53:20	1045801.889	174.541	79.309
4/20/2019	1:53:50	1045801.897	174.542	79.31
4/20/2019	1:54:20	1045801.906	174.543	79.31
4/20/2019	1:54:50	1045801.914	174.544	79.31
4/20/2019	1:55:20	1045801.922	174.546	79.31
4/20/2019	1:55:50	1045801.931	174.547	79.31
4/20/2019	1:56:20	1045801.939	174.548	79.31
4/20/2019	1:56:50	1045801.947	174.549	79.31
4/20/2019	1:57:20	1045801.956	174.55	79.31
4/20/2019	1:57:50	1045801.964	174.551	79.31
4/20/2019	1:58:20	1045801.972	174.552	79.31
4/20/2019	1:58:50	1045801.981	174.553	79.31
4/20/2019	1:59:20	1045801.989	174.555	79.31
4/20/2019	1:59:50	1045801.997	174.556	79.31
4/20/2019	2:00:20	1045802.006	174.557	79.31
4/20/2019	2:00:50	1045802.014	174.558	79.31
4/20/2019	2:01:20	1045802.022	174.559	79.31
4/20/2019	2:01:50	1045802.031	174.56	79.31
4/20/2019	2:02:20	1045802.039	174.561	79.31
4/20/2019	2:02:50	1045802.047	174.562	79.311
4/20/2019	2:03:20	1045802.056	174.564	79.311
4/20/2019	2:03:50	1045802.064	174.565	79.311
4/20/2019	2:04:20	1045802.072	174.566	79.311
4/20/2019	2:04:50	1045802.081	174.567	79.311
4/20/2019	2:05:20	1045802.089	174.568	79.311
4/20/2019	2:05:50	1045802.097	174.569	79.311
4/20/2019	2:06:20	1045802.106	174.57	79.311
4/20/2019	2:06:50	1045802.114	174.572	79.311
4/20/2019	2:07:20	1045802.122	174.572	79.311
4/20/2019	2:07:50	1045802.131	174.574	79.311
4/20/2019	2:08:20	1045802.139	174.575	79.311
4/20/2019	2:08:50	1045802.147	174.576	79.311
4/20/2019	2:09:20	1045802.156	174.577	79.311
4/20/2019	2:09:50	1045802.164	174.579	79.311
4/20/2019	2:10:20	1045802.172	174.58	79.311
4/20/2019	2:10:50	1045802.181	174.581	79.311
4/20/2019	2:11:20	1045802.189	174.582	79.311
4/20/2019	2:11:50	1045802.197	174.583	79.311
4/20/2019	2:12:20	1045802.206	174.585	79.311
4/20/2019	2:12:50	1045802.214	174.585	79.311
4/20/2019	2:13:20	1045802.222	174.587	79.312
4/20/2019	2:13:50	1045802.231	174.588	79.312
4/20/2019	2:14:20	1045802.239	174.589	79.312
4/20/2019	2:14:50	1045802.247	174.591	79.312
4/20/2019	2:15:20	1045802.256	174.592	79.312
4/20/2019	2:15:50	1045802.264	174.593	79.312
4/20/2019	2:16:20	1045802.272	174.594	79.312
4/20/2019	2:16:50	1045802.281	174.595	79.312
4/20/2019	2:17:20	1045802.289	174.597	79.312
4/20/2019	2:17:50	1045802.297	174.598	79.312
4/20/2019	2:18:20	1045802.306	174.599	79.312
4/20/2019	2:18:50	1045802.314	174.6	79.312
4/20/2019	2:19:20	1045802.322	174.601	79.312
4/20/2019	2:19:50	1045802.331	174.603	79.312
4/20/2019	2:20:20	1045802.339	174.604	79.312
4/20/2019	2:20:50	1045802.347	174.605	79.312
4/20/2019	2:21:20	1045802.356	174.606	79.312
4/20/2019	2:21:50	1045802.364	174.607	79.312
4/20/2019	2:22:20	1045802.372	174.608	79.313
4/20/2019	2:22:50	1045802.381	174.61	79.313
4/20/2019	2:23:20	1045802.389	174.611	79.313
4/20/2019	2:23:50	1045802.397	174.612	79.313
4/20/2019	2:24:20	1045802.406	174.613	79.313
4/20/2019	2:24:50	1045802.414	174.614	79.313
4/20/2019	2:25:20	1045802.422	174.616	79.313
4/20/2019	2:25:50	1045802.431	174.617	79.313
4/20/2019	2:26:20	1045802.439	174.618	79.313
4/20/2019	2:26:50	1045802.447	174.619	79.313
4/20/2019	2:27:20	1045802.456	174.62	79.313
4/20/2019	2:27:50	1045802.464	174.622	79.313
4/20/2019	2:28:20	1045802.472	174.623	79.313
4/20/2019	2:28:50	1045802.481	174.624	79.313
4/20/2019	2:29:20	1045802.489	174.625	79.313
4/20/2019	2:29:50	1045802.497	174.627	79.313
4/20/2019	2:30:20	1045802.506	174.628	79.313
4/20/2019	2:30:50	1045802.514	174.629	79.313
4/20/2019	2:31:20	1045802.522	174.63	79.313
4/20/2019	2:31:50	1045802.531	174.631	79.313
4/20/2019	2:32:20	1045802.539	174.632	79.313
4/20/2019	2:32:50	1045802.547	174.633	79.313
4/20/2019	2:33:20	1045802.556	174.635	79.313
4/20/2019	2:33:50	1045802.564	174.636	79.313
4/20/2019	2:34:20	1045802.572	174.637	79.314
4/20/2019	2:34:50	1045802.581	174.639	79.314
4/20/2019	2:35:20	1045802.589	174.639	79.314
4/20/2019	2:35:50	1045802.597	174.641	79.314
4/20/2019	2:36:20	1045802.606	174.642	79.314
4/20/2019	2:36:50	1045802.614	174.643	79.314
4/20/2019	2:37:20	1045802.622	174.645	79.314
4/20/2019	2:37:50	1045802.631	174.646	79.314
4/20/2019	2:38:20	1045802.639	174.647	79.314
4/20/2019	2:38:50	1045802.647	174.648	79.314
4/20/2019	2:39:20	1045802.656	174.649	79.314
4/20/2019	2:39:50	1045802.664	174.65	79.314
4/20/2019	2:40:20	1045802.672	174.652	79.314
4/20/2019	2:40:50	1045802.681	174.653	79.314
4/20/2019	2:41:20	1045802.689	174.654	79.314
4/20/2019	2:41:50	1045802.697	174.656	79.314
4/20/2019	2:42:20	1045802.706	174.657	79.314
4/20/2019	2:42:50	1045802.714	174.658	79.314
4/20/2019	2:43:20	1045802.722	174.659	79.314
4/20/2019	2:43:50	1045802.731	174.66	79.314
4/20/2019	2:44:20	1045802.739	174.662	79.314
4/20/2019	2:44:50	1045802.747	174.663	79.314
4/20/2019	2:45:20	1045802.756	174.664	79.314
4/20/2019	2:45:50	1045802.764	174.665	79.314
4/20/2019	2:46:20	1045802.772	174.666	79.314
4/20/2019	2:46:50	1045802.781	174.668	79.314
4/20/2019	2:47:20	1045802.789	174.669	79.314
4/20/2019	2:47:50	1045802.797	174.67	79.314
4/20/2019	2:48:20	1045802.806	174.671	79.314
4/20/2019	2:48:50	1045802.814	174.673	79.314
4/20/2019	2:49:20	1045802.822	174.674	79.314
4/20/2019	2:49:50	1045802.831	174.675	79.314
4/20/2019	2:50:20	1045802.839	174.676	79.314
4/20/2019	2:50:50	1045802.847	174.678	79.314
4/20/2019	2:51:20	1045802.856	174.679	79.314
4/20/2019	2:51:50	1045802.864	174.681	79.314
4/20/2019	2:52:20	1045802.872	174.681	79.314
4/20/2019	2:52:50	1045802.881	174.682	79.314
4/20/2019	2:53:20	1045802.889	174.684	79.314
4/20/2019	2:53:50	1045802.897	174.685	79.314
4/20/2019	2:54:20	1045802.906	174.686	79.314
4/20/2019	2:54:50	1045802.914	174.687	79.314
4/20/2019	2:55:20	1045802.922	174.689	79.314
4/20/2019	2:55:50	1045802.931	174.69	79.314
4/20/2019	2:56:20	1045802.939	174.692	79.314
4/20/2019	2:56:50	1045802.947	174.693	79.314
4/20/2019	2:57:20	1045802.956	174.694	79.314
4/20/2019	2:57:50	1045802.964	174.695	79.314
4/20/2019	2:58:20	1045802.972	174.697	79.314
4/20/2019	2:58:50	1045802.981	174.698	79.314
4/20/2019	2:59:20	1045802.989	174.699	79.314
4/20/2019	2:59:50	1045802.997	174.701	79.315
4/20/2019	3:00:20	1045803.006	174.702	79.315
4/20/2019	3:00:50	1045803.014	174.703	79.315
4/20/2019	3:01:20	1045803.022	174.704	79.315
4/20/2019	3:01:50	1045803.031	174.706	79.315
4/20/2019	3:02:20	1045803.039	174.707	79.315
4/20/2019	3:02:50	1045803.047	174.708	79.315
4/20/2019	3:03:20	1045803.056	174.709	79.314
4/20/2019	3:03:50	1045803.064	174.711	79.315
4/20/2019	3:04:20	1045803.072	174.712	79.315
4/20/2019	3:04:50	1045803.081	174.714	79.315
4/20/2019	3:05:20	1045803.089	174.715	79.315
4/20/2019	3:05:50	1045803.097	174.716	79.315
4/20/2019	3:06:20	1045803.106	174.717	79.315
4/20/2019	3:06:50	1045803.114	174.718	79.315
4/20/2019	3:07:20	1045803.122	174.719	79.315
4/20/2019	3:07:50	1045803.131	174.721	79.315
4/20/2019	3:08:20	1045803.139	174.723	79.315
4/20/2019	3:08:50	1045803.147	174.724	79.314
4/20/2019	3:09:20	1045803.156	174.725	79.315
4/20/2019	3:09:50	1045803.164	174.727	79.315
4/20/2019	3:10:20	1045803.172	174.729	79.315
4/20/2019	3:10:50	1045803.181	174.73	79.315
4/20/2019	3:11:20	1045803.189	174.732	79.315
4/20/2019	3:11:50	1045803.197	174.733	79.315
4/20/2019	3:12:20	1045803.206	174.734	79.315
4/20/2019	3:12:50	1045803.214	174.735	79.315
4/20/2019	3:13:20	1045803.222	174.737	79.315
4/20/2019	3:13:50	1045803.231	174.738	79.315
4/20/2019	3:14:20	1045803.239	174.74	79.315
4/20/2019	3:14:50	1045803.247	174.741	79.315
4/20/2019	3:15:20	1045803.256	174.742	79.315
4/20/2019	3:15:50	1045803.264	174.744	79.315
4/20/2019	3:16:20	1045803.272	174.746	79.315
4/20/2019	3:16:50	1045803.281	174.747	79.315
4/20/2019	3:17:20	1045803.289	174.748	79.315
4/20/2019	3:17:50	1045803.297	174.749	79.315
4/20/2019	3:18:20	1045803.306	174.751	79.315
4/20/2019	3:18:50	1045803.314	174.752	79.315
4/20/2019	3:19:20	1045803.322	174.753	79.315
4/20/2019	3:19:50	1045803.331	174.755	79.315
4/20/2019	3:20:20	1045803.339	174.756	79.315
4/20/2019	3:20:50	1045803.347	174.757	79.315
4/20/2019	3:21:20	1045803.356	174.758	79.315
4/20/2019	3:21:50	1045803.364	174.76	79.315
4/20/2019	3:22:20	1045803.372	174.761	79.315
4/20/2019	3:22:50	1045803.381	174.762	79.315
4/20/2019	3:23:20	1045803.389	174.764	79.315
4/20/2019	3:23:50	1045803.397	174.765	79.315
4/20/2019	3:24:20	1045803.406	174.766	79.315
4/20/2019	3:24:50	1045803.414	174.768	79.315
4/20/2019	3:25:20	1045803.422	174.769	79.315
4/20/2019	3:25:50	1045803.431	174.77	79.315
4/20/2019	3:26:20	1045803.439	174.772	79.315
4/20/2019	3:26:50	1045803.447	174.773	79.315
4/20/2019	3:27:20	1045803.456	174.774	79.315
4/20/2019	3:27:50	1045803.464	174.775	79.315
4/20/2019	3:28:20	1045803.472	174.777	79.315
4/20/2019	3:28:50	1045803.481	174.778	79.315
4/20/2019	3:29:20	1045803.489	174.779	79.316
4/20/2019	3:29:50	1045803.497	174.781	79.316
4/20/2019	3:30:20	1045803.506	174.782	79.316
4/20/2019	3:30:50	1045803.514	174.783	79.316
4/20/2019	3:31:20	1045803.522	174.784	79.316
4/20/2019	3:31:50	1045803.531	174.786	79.316
4/20/2019	3:32:20	1045803.539	174.787	79.316
4/20/2019	3:32:50	1045803.547	174.788	79.316
4/20/2019	3:33:20	1045803.556	174.79	79.316
4/20/2019	3:33:50	1045803.564	174.791	79.316
4/20/2019	3:34:20	1045803.572	174.792	79.316
4/20/2019	3:34:50	1045803.581	174.794	79.315
4/20/2019	3:35:20	1045803.589	174.795	79.315
4/20/2019	3:35:50	1045803.597	174.796	79.315
4/20/2019	3:36:20	1045803.606	174.798	79.316
4/20/2019	3:36:50	1045803.614	174.799	79.316
4/20/2019	3:37:20	1045803.622	174.8	79.316
4/20/2019	3:37:50	1045803.631	174.801	79.316
4/20/2019	3:38:20	1045803.639	174.803	79.316
4/20/2019	3:38:50	1045803.647	174.804	79.316
4/20/2019	3:39:20	1045803.656	174.805	79.316
4/20/2019	3:39:50	1045803.664	174.807	79.316
4/20/2019	3:40:20	1045803.672	174.808	79.316
4/20/2019	3:40:50	1045803.681	174.809	79.316
4/20/2019	3:41:20	1045803.689	174.811	79.316
4/20/2019	3:41:50	1045803.697	174.812	79.316
4/20/2019	3:42:20	1045803.706	174.813	79.316
4/20/2019	3:42:50	1045803.714	174.814	79.316
4/20/2019	3:43:20	1045803.722	174.816	79.316
4/20/2019	3:43:50	1045803.731	174.817	79.316
4/20/2019	3:44:20	1045803.739	174.818	79.316
4/20/2019	3:44:50	1045803.747	174.82	79.316
4/20/2019	3:45:20	1045803.756	174.821	79.316
4/20/2019	3:45:50	1045803.764	174.822	79.316
4/20/2019	3:46:20	1045803.772	174.824	79.316
4/20/2019	3:46:50	1045803.781	174.825	79.316
4/20/2019	3:47:20	1045803.789	174.826	79.316
4/20/2019	3:47:50	1045803.797	174.827	79.316
4/20/2019	3:48:20	1045803.806	174.829	79.316
4/20/2019	3:48:50	1045803.814	174.83	79.316
4/20/2019	3:49:20	1045803.822	174.831	79.316
4/20/2019	3:49:50	1045803.831	174.833	79.316
4/20/2019	3:50:20	1045803.839	174.834	79.316
4/20/2019	3:50:50	1045803.847	174.835	79.316
4/20/2019	3:51:20	1045803.856	174.837	79.316
4/20/2019	3:51:50	1045803.864	174.838	79.316
4/20/2019	3:52:20	1045803.872	174.839	79.316
4/20/2019	3:52:50	1045803.881	174.841	79.316
4/20/2019	3:53:20	1045803.889	174.842	79.316
4/20/2019	3:53:50	1045803.897	174.843	79.316
4/20/2019	3:54:20	1045803.906	174.845	79.316
4/20/2019	3:54:50	1045803.914	174.846	79.316
4/20/2019	3:55:20	1045803.922	174.847	79.316
4/20/2019	3:55:50	1045803.931	174.849	79.316
4/20/2019	3:56:20	1045803.939	174.85	79.316
4/20/2019	3:56:50	1045803.947	174.851	79.316
4/20/2019	3:57:20	1045803.956	174.853	79.316
4/20/2019	3:57:50	1045803.964	174.854	79.316
4/20/2019	3:58:20	1045803.972	174.855	79.316
4/20/2019	3:58:50	1045803.981	174.856	79.316
4/20/2019	3:59:20	1045803.989	174.858	79.316
4/20/2019	3:59:50	1045803.997	174.859	79.316
4/20/2019	4:00:20	1045804.006	174.86	79.316
4/20/2019	4:00:50	1045804.014	174.862	79.316
4/20/2019	4:01:20	1045804.022	174.864	79.316
4/20/2019	4:01:50	1045804.031	174.864	79.316
4/20/2019	4:02:20	1045804.039	174.866	79.316
4/20/2019	4:02:50	1045804.047	174.867	79.316
4/20/2019	4:03:20	1045804.056	174.869	79.316
4/20/2019	4:03:50	1045804.064	174.87	79.316
4/20/2019	4:04:20	1045804.072	174.871	79.316
4/20/2019	4:04:50	1045804.081	174.872	79.316
4/20/2019	4:05:20	1045804.089	174.874	79.316
4/20/2019	4:05:50	1045804.097	174.875	79.316
4/20/2019	4:06:20	1045804.106	174.876	79.316
4/20/2019	4:06:50	1045804.114	174.878	79.316
4/20/2019	4:07:20	1045804.122	174.879	79.316
4/20/2019	4:07:50	1045804.131	174.88	79.316
4/20/2019	4:08:20	1045804.139	174.882	79.316
4/20/2019	4:08:50	1045804.147	174.883	79.316
4/20/2019	4:09:20	1045804.156	174.885	79.316
4/20/2019	4:09:50	1045804.164	174.886	79.316
4/20/2019	4:10:20	1045804.172	174.887	79.316
4/20/2019	4:10:50	1045804.181	174.888	79.316
4/20/2019	4:11:20	1045804.189	174.89	79.316
4/20/2019	4:11:50	1045804.197	174.891	79.316
4/20/2019	4:12:20	1045804.206	174.892	79.316
4/20/2019	4:12:50	1045804.214	174.894	79.316
4/20/2019	4:13:20	1045804.222	174.895	79.316
4/20/2019	4:13:50	1045804.231	174.897	79.316
4/20/2019	4:14:20	1045804.239	174.898	79.316
4/20/2019	4:14:50	1045804.247	174.899	79.316
4/20/2019	4:15:20	1045804.256	174.901	79.316
4/20/2019	4:15:50	1045804.264	174.902	79.316
4/20/2019	4:16:20	1045804.272	174.903	79.316
4/20/2019	4:16:50	1045804.281	174.905	79.316
4/20/2019	4:17:20	1045804.289	174.906	79.316
4/20/2019	4:17:50	1045804.297	174.908	79.316
4/20/2019	4:18:20	1045804.306	174.909	79.316
4/20/2019	4:18:50	1045804.314	174.91	79.316
4/20/2019	4:19:20	1045804.322	174.911	79.316
4/20/2019	4:19:50	1045804.331	174.913	79.316
4/20/2019	4:20:20	1045804.339	174.914	79.316
4/20/2019	4:20:50	1045804.347	174.915	79.316
4/20/2019	4:21:20	1045804.356	174.917	79.316
4/20/2019	4:21:50	1045804.364	174.918	79.316
4/20/2019	4:22:20	1045804.372	174.919	79.316
4/20/2019	4:22:50	1045804.381	174.921	79.316
4/20/2019	4:23:20	1045804.389	174.922	79.316
4/20/2019	4:23:50	1045804.397	174.923	79.316
4/20/2019	4:24:20	1045804.406	174.925	79.316
4/20/2019	4:24:50	1045804.414	174.926	79.316
4/20/2019	4:25:20	1045804.422	174.927	79.316
4/20/2019	4:25:50	1045804.431	174.929	79.316
4/20/2019	4:26:20	1045804.439	174.93	79.316
4/20/2019	4:26:50	1045804.447	174.932	79.316
4/20/2019	4:27:20	1045804.456	174.933	79.316
4/20/2019	4:27:50	1045804.464	174.934	79.316
4/20/2019	4:28:20	1045804.472	174.936	79.316
4/20/2019	4:28:50	1045804.481	174.937	79.316
4/20/2019	4:29:20	1045804.489	174.938	79.316
4/20/2019	4:29:50	1045804.497	174.94	79.316
4/20/2019	4:30:20	1045804.506	174.941	79.316
4/20/2019	4:30:50	1045804.514	174.942	79.316
4/20/2019	4:31:20	1045804.522	174.944	79.316
4/20/2019	4:31:50	1045804.531	174.945	79.316
4/20/2019	4:32:20	1045804.539	174.947	79.316
4/20/2019	4:32:50	1045804.547	174.948	79.316
4/20/2019	4:33:20	1045804.556	174.949	79.316
4/20/2019	4:33:50	1045804.564	174.951	79.316
4/20/2019	4:34:20	1045804.572	174.952	79.316
4/20/2019	4:34:50	1045804.581	174.953	79.316
4/20/2019	4:35:20	1045804.589	174.955	79.316
4/20/2019	4:35:50	1045804.597	174.956	79.316
4/20/2019	4:36:20	1045804.606	174.957	79.316
4/20/2019	4:36:50	1045804.614	174.959	79.316
4/20/2019	4:37:20	1045804.622	174.96	79.316
4/20/2019	4:37:50	1045804.631	174.962	79.316
4/20/2019	4:38:20	1045804.639	174.963	79.316
4/20/2019	4:38:50	1045804.647	174.964	79.316
4/20/2019	4:39:20	1045804.656	174.965	79.316
4/20/2019	4:39:50	1045804.664	174.967	79.316
4/20/2019	4:40:20	1045804.672	174.968	79.316
4/20/2019	4:40:50	1045804.681	174.97	79.316
4/20/2019	4:41:20	1045804.689	174.971	79.316
4/20/2019	4:41:50	1045804.697	174.972	79.316
4/20/2019	4:42:20	1045804.706	174.974	79.316
4/20/2019	4:42:50	1045804.714	174.975	79.316
4/20/2019	4:43:20	1045804.722	174.976	79.316
4/20/2019	4:43:50	1045804.731	174.978	79.316
4/20/2019	4:44:20	1045804.739	174.979	79.316
4/20/2019	4:44:50	1045804.747	174.98	79.316
4/20/2019	4:45:20	1045804.756	174.982	79.316
4/20/2019	4:45:50	1045804.764	174.983	79.316
4/20/2019	4:46:20	1045804.772	174.985	79.316
4/20/2019	4:46:50	1045804.781	174.986	79.316
4/20/2019	4:47:20	1045804.789	174.988	79.316
4/20/2019	4:47:50	1045804.797	174.989	79.316
4/20/2019	4:48:20	1045804.806	174.99	79.316
4/20/2019	4:48:50	1045804.814	174.992	79.316
4/20/2019	4:49:20	1045804.822	174.993	79.316
4/20/2019	4:49:50	1045804.831	174.994	79.316
4/20/2019	4:50:20	1045804.839	174.996	79.316
4/20/2019	4:50:50	1045804.847	174.997	79.316
4/20/2019	4:51:20	1045804.856	174.998	79.316
4/20/2019	4:51:50	1045804.864	175	79.316
4/20/2019	4:52:20	1045804.872	175.001	79.316
4/20/2019	4:52:50	1045804.881	175.002	79.316
4/20/2019	4:53:20	1045804.889	175.004	79.316
4/20/2019	4:53:50	1045804.897	175.005	79.316
4/20/2019	4:54:20	1045804.906	175.007	79.316
4/20/2019	4:54:50	1045804.914	175.008	79.316
4/20/2019	4:55:20	1045804.922	175.009	79.316
4/20/2019	4:55:50	1045804.931	175.011	79.316
4/20/2019	4:56:20	1045804.939	175.012	79.316
4/20/2019	4:56:50	1045804.947	175.014	79.316
4/20/2019	4:57:20	1045804.956	175.015	79.316
4/20/2019	4:57:50	1045804.964	175.016	79.316
4/20/2019	4:58:20	1045804.972	175.018	79.316
4/20/2019	4:58:50	1045804.981	175.019	79.316
4/20/2019	4:59:20	1045804.989	175.02	79.316
4/20/2019	4:59:50	1045804.997	175.022	79.316
4/20/2019	5:00:20	1045805.006	175.023	79.316
4/20/2019	5:00:50	1045805.014	175.024	79.316
4/20/2019	5:01:20	1045805.022	175.026	79.317
4/20/2019	5:01:50	1045805.031	175.027	79.316
4/20/2019	5:02:20	1045805.039	175.029	79.317
4/20/2019	5:02:50	1045805.047	175.03	79.316
4/20/2019	5:03:20	1045805.056	175.031	79.316
4/20/2019	5:03:50	1045805.064	175.033	79.317
4/20/2019	5:04:20	1045805.072	175.034	79.317
4/20/2019	5:04:50	1045805.081	175.035	79.316
4/20/2019	5:05:20	1045805.089	175.037	79.316
4/20/2019	5:05:50	1045805.097	175.038	79.317
4/20/2019	5:06:20	1045805.106	175.039	79.316
4/20/2019	5:06:50	1045805.114	175.041	79.316
4/20/2019	5:07:20	1045805.122	175.042	79.316
4/20/2019	5:07:50	1045805.131	175.044	79.316
4/20/2019	5:08:20	1045805.139	175.045	79.316
4/20/2019	5:08:50	1045805.147	175.047	79.316
4/20/2019	5:09:20	1045805.156	175.048	79.316
4/20/2019	5:09:50	1045805.164	175.049	79.316
4/20/2019	5:10:20	1045805.172	175.051	79.316
4/20/2019	5:10:50	1045805.181	175.052	79.316
4/20/2019	5:11:20	1045805.189	175.053	79.317
4/20/2019	5:11:50	1045805.197	175.055	79.316
4/20/2019	5:12:20	1045805.206	175.056	79.316
4/20/2019	5:12:50	1045805.214	175.058	79.316
4/20/2019	5:13:20	1045805.222	175.059	79.316
4/20/2019	5:13:50	1045805.231	175.061	79.316
4/20/2019	5:14:20	1045805.239	175.062	79.316
4/20/2019	5:14:50	1045805.247	175.063	79.316
4/20/2019	5:15:20	1045805.256	175.064	79.316
4/20/2019	5:15:50	1045805.264	175.066	79.316
4/20/2019	5:16:20	1045805.272	175.067	79.316
4/20/2019	5:16:50	1045805.281	175.069	79.316
4/20/2019	5:17:20	1045805.289	175.07	79.316
4/20/2019	5:17:50	1045805.297	175.071	79.316
4/20/2019	5:18:20	1045805.306	175.073	79.316
4/20/2019	5:18:50	1045805.314	175.074	79.316
4/20/2019	5:19:20	1045805.322	175.075	79.316
4/20/2019	5:19:50	1045805.331	175.076	79.316
4/20/2019	5:20:20	1045805.339	175.077	79.316
4/20/2019	5:20:50	1045805.347	175.078	79.316
4/20/2019	5:21:20	1045805.356	175.08	79.316
4/20/2019	5:21:50	1045805.364	175.081	79.316
4/20/2019	5:22:20	1045805.372	175.082	79.316
4/20/2019	5:22:50	1045805.381	175.083	79.316
4/20/2019	5:23:20	1045805.389	175.084	79.316
4/20/2019	5:23:50	1045805.397	175.085	79.316
4/20/2019	5:24:20	1045805.406	175.087	79.316
4/20/2019	5:24:50	1045805.414	175.088	79.316
4/20/2019	5:25:20	1045805.422	175.089	79.316
4/20/2019	5:25:50	1045805.431	175.09	79.316
4/20/2019	5:26:20	1045805.439	175.091	79.316
4/20/2019	5:26:50	1045805.447	175.093	79.316
4/20/2019	5:27:20	1045805.456	175.094	79.316
4/20/2019	5:27:50	1045805.464	175.095	79.316
4/20/2019	5:28:20	1045805.472	175.097	79.316
4/20/2019	5:28:50	1045805.481	175.098	79.316
4/20/2019	5:29:20	1045805.489	175.099	79.316
4/20/2019	5:29:50	1045805.497	175.1	79.316
4/20/2019	5:30:20	1045805.506	175.102	79.316
4/20/2019	5:30:50	1045805.514	175.103	79.316
4/20/2019	5:31:20	1045805.522	175.104	79.316
4/20/2019	5:31:50	1045805.531	175.105	79.316
4/20/2019	5:32:20	1045805.539	175.107	79.316
4/20/2019	5:32:50	1045805.547	175.108	79.316
4/20/2019	5:33:20	1045805.556	175.109	79.316
4/20/2019	5:33:50	1045805.564	175.11	79.316
4/20/2019	5:34:20	1045805.572	175.112	79.316
4/20/2019	5:34:50	1045805.581	175.113	79.316
4/20/2019	5:35:20	1045805.589	175.115	79.316
4/20/2019	5:35:50	1045805.597	175.116	79.316
4/20/2019	5:36:20	1045805.606	175.117	79.316
4/20/2019	5:36:50	1045805.614	175.118	79.316
4/20/2019	5:37:20	1045805.622	175.119	79.316
4/20/2019	5:37:50	1045805.631	175.121	79.316
4/20/2019	5:38:20	1045805.639	175.122	79.316
4/20/2019	5:38:50	1045805.647	175.123	79.316
4/20/2019	5:39:20	1045805.656	175.124	79.316
4/20/2019	5:39:50	1045805.664	175.126	79.316
4/20/2019	5:40:20	1045805.672	175.127	79.316
4/20/2019	5:40:50	1045805.681	175.128	79.316
4/20/2019	5:41:20	1045805.689	175.129	79.316
4/20/2019	5:41:50	1045805.697	175.13	79.316
4/20/2019	5:42:20	1045805.706	175.132	79.316
4/20/2019	5:42:50	1045805.714	175.133	79.316
4/20/2019	5:43:20	1045805.722	175.134	79.316
4/20/2019	5:43:50	1045805.731	175.135	79.316
4/20/2019	5:44:20	1045805.739	175.137	79.316
4/20/2019	5:44:50	1045805.747	175.138	79.316
4/20/2019	5:45:20	1045805.756	175.14	79.316
4/20/2019	5:45:50	1045805.764	175.14	79.316
4/20/2019	5:46:20	1045805.772	175.142	79.316
4/20/2019	5:46:50	1045805.781	175.143	79.316
4/20/2019	5:47:20	1045805.789	175.144	79.316
4/20/2019	5:47:50	1045805.797	175.145	79.316
4/20/2019	5:48:20	1045805.806	175.145	79.316
4/20/2019	5:48:50	1045805.814	175.146	79.316
4/20/2019	5:49:20	1045805.822	175.147	79.316
4/20/2019	5:49:50	1045805.831	175.148	79.316
4/20/2019	5:50:20	1045805.839	175.148	79.316
4/20/2019	5:50:50	1045805.847	175.149	79.316
4/20/2019	5:51:20	1045805.856	175.15	79.316
4/20/2019	5:51:50	1045805.864	175.151	79.316
4/20/2019	5:52:20	1045805.872	175.151	79.316
4/20/2019	5:52:50	1045805.881	175.152	79.316
4/20/2019	5:53:20	1045805.889	175.153	79.316
4/20/2019	5:53:50	1045805.897	175.154	79.316
4/20/2019	5:54:20	1045805.906	175.154	79.316
4/20/2019	5:54:50	1045805.914	175.155	79.316
4/20/2019	5:55:20	1045805.922	175.156	79.316
4/20/2019	5:55:50	1045805.931	175.156	79.316
4/20/2019	5:56:20	1045805.939	175.157	79.316
4/20/2019	5:56:50	1045805.947	175.158	79.316
4/20/2019	5:57:20	1045805.956	175.158	79.316
4/20/2019	5:57:50	1045805.964	175.159	79.316
4/20/2019	5:58:20	1045805.972	175.16	79.316
4/20/2019	5:58:50	1045805.981	175.161	79.316
4/20/2019	5:59:20	1045805.989	175.161	79.316
4/20/2019	5:59:50	1045805.997	175.163	79.316
4/20/2019	6:00:20	1045806.006	175.163	79.316
4/20/2019	6:00:50	1045806.014	175.164	79.316
4/20/2019	6:01:20	1045806.022	175.165	79.316
4/20/2019	6:01:50	1045806.031	175.166	79.316
4/20/2019	6:02:20	1045806.039	175.167	79.316
4/20/2019	6:02:50	1045806.047	175.168	79.316
4/20/2019	6:03:20	1045806.056	175.168	79.316
4/20/2019	6:03:50	1045806.064	175.169	79.316
4/20/2019	6:04:20	1045806.072	175.17	79.316
4/20/2019	6:04:50	1045806.081	175.171	79.316
4/20/2019	6:05:20	1045806.089	175.172	79.316
4/20/2019	6:05:50	1045806.097	175.172	79.316
4/20/2019	6:06:20	1045806.106	175.173	79.316
4/20/2019	6:06:50	1045806.114	175.174	79.316
4/20/2019	6:07:20	1045806.122	175.174	79.316
4/20/2019	6:07:50	1045806.131	175.175	79.316
4/20/2019	6:08:20	1045806.139	175.176	79.315
4/20/2019	6:08:50	1045806.147	175.176	79.315
4/20/2019	6:09:20	1045806.156	175.178	79.315
4/20/2019	6:09:50	1045806.164	175.178	79.315
4/20/2019	6:10:20	1045806.172	175.179	79.315
4/20/2019	6:10:50	1045806.181	175.18	79.315
4/20/2019	6:11:20	1045806.189	175.181	79.315
4/20/2019	6:11:50	1045806.197	175.181	79.315
4/20/2019	6:12:20	1045806.206	175.182	79.315
4/20/2019	6:12:50	1045806.214	175.183	79.315
4/20/2019	6:13:20	1045806.222	175.184	79.315
4/20/2019	6:13:50	1045806.231	175.184	79.315
4/20/2019	6:14:20	1045806.239	175.185	79.315
4/20/2019	6:14:50	1045806.247	175.186	79.315
4/20/2019	6:15:20	1045806.256	175.186	79.315
4/20/2019	6:15:50	1045806.264	175.187	79.315
4/20/2019	6:16:20	1045806.272	175.188	79.315
4/20/2019	6:16:50	1045806.281	175.189	79.315
4/20/2019	6:17:20	1045806.289	175.189	79.315
4/20/2019	6:17:50	1045806.297	175.19	79.315
4/20/2019	6:18:20	1045806.306	175.191	79.315
4/20/2019	6:18:50	1045806.314	175.191	79.315
4/20/2019	6:19:20	1045806.322	175.192	79.315
4/20/2019	6:19:50	1045806.331	175.193	79.315
4/20/2019	6:20:20	1045806.339	175.194	79.315
4/20/2019	6:20:50	1045806.347	175.194	79.315
4/20/2019	6:21:20	1045806.356	175.195	79.315
4/20/2019	6:21:50	1045806.364	175.196	79.315
4/20/2019	6:22:20	1045806.372	175.197	79.315
4/20/2019	6:22:50	1045806.381	175.197	79.315
4/20/2019	6:23:20	1045806.389	175.198	79.315
4/20/2019	6:23:50	1045806.397	175.199	79.315
4/20/2019	6:24:20	1045806.406	175.2	79.315
4/20/2019	6:24:50	1045806.414	175.2	79.315
4/20/2019	6:25:20	1045806.422	175.201	79.315
4/20/2019	6:25:50	1045806.431	175.202	79.314
4/20/2019	6:26:20	1045806.439	175.202	79.314
4/20/2019	6:26:50	1045806.447	175.203	79.314
4/20/2019	6:27:20	1045806.456	175.204	79.314
4/20/2019	6:27:50	1045806.464	175.204	79.314
4/20/2019	6:28:20	1045806.472	175.205	79.314
4/20/2019	6:28:50	1045806.481	175.206	79.314
4/20/2019	6:29:20	1045806.489	175.207	79.314
4/20/2019	6:29:50	1045806.497	175.208	79.314
4/20/2019	6:30:20	1045806.506	175.208	79.314
4/20/2019	6:30:50	1045806.514	175.209	79.314
4/20/2019	6:31:20	1045806.522	175.21	79.314
4/20/2019	6:31:50	1045806.531	175.211	79.314
4/20/2019	6:32:20	1045806.539	175.211	79.314
4/20/2019	6:32:50	1045806.547	175.212	79.314
4/20/2019	6:33:20	1045806.556	175.213	79.314
4/20/2019	6:33:50	1045806.564	175.213	79.314
4/20/2019	6:34:20	1045806.572	175.214	79.314
4/20/2019	6:34:50	1045806.581	175.215	79.314
4/20/2019	6:35:20	1045806.589	175.216	79.314
4/20/2019	6:35:50	1045806.597	175.216	79.314
4/20/2019	6:36:20	1045806.606	175.217	79.314
4/20/2019	6:36:50	1045806.614	175.218	79.314
4/20/2019	6:37:20	1045806.622	175.219	79.314
4/20/2019	6:37:50	1045806.631	175.219	79.314
4/20/2019	6:38:20	1045806.639	175.22	79.314
4/20/2019	6:38:50	1045806.647	175.221	79.314
4/20/2019	6:39:20	1045806.656	175.222	79.314
4/20/2019	6:39:50	1045806.664	175.222	79.314
4/20/2019	6:40:20	1045806.672	175.223	79.314
4/20/2019	6:40:50	1045806.681	175.224	79.314
4/20/2019	6:41:20	1045806.689	175.224	79.314
4/20/2019	6:41:50	1045806.697	175.225	79.314
4/20/2019	6:42:20	1045806.706	175.226	79.313
4/20/2019	6:42:50	1045806.714	175.227	79.314
4/20/2019	6:43:20	1045806.722	175.228	79.314
4/20/2019	6:43:50	1045806.731	175.228	79.313
4/20/2019	6:44:20	1045806.739	175.229	79.313
4/20/2019	6:44:50	1045806.747	175.23	79.314
4/20/2019	6:45:20	1045806.756	175.23	79.313
4/20/2019	6:45:50	1045806.764	175.231	79.313
4/20/2019	6:46:20	1045806.772	175.232	79.313
4/20/2019	6:46:50	1045806.781	175.233	79.313
4/20/2019	6:47:20	1045806.789	175.234	79.313
4/20/2019	6:47:50	1045806.797	175.234	79.313
4/20/2019	6:48:20	1045806.806	175.235	79.313
4/20/2019	6:48:50	1045806.814	175.236	79.313
4/20/2019	6:49:20	1045806.822	175.236	79.313
4/20/2019	6:49:50	1045806.831	175.237	79.313
4/20/2019	6:50:20	1045806.839	175.238	79.313
4/20/2019	6:50:50	1045806.847	175.239	79.313
4/20/2019	6:51:20	1045806.856	175.239	79.313
4/20/2019	6:51:50	1045806.864	175.24	79.313
4/20/2019	6:52:20	1045806.872	175.241	79.313
4/20/2019	6:52:50	1045806.881	175.242	79.313
4/20/2019	6:53:20	1045806.889	175.243	79.313
4/20/2019	6:53:50	1045806.897	175.243	79.313
4/20/2019	6:54:20	1045806.906	175.244	79.313
4/20/2019	6:54:50	1045806.914	175.245	79.313
4/20/2019	6:55:20	1045806.922	175.246	79.313
4/20/2019	6:55:50	1045806.931	175.246	79.313
4/20/2019	6:56:20	1045806.939	175.247	79.313
4/20/2019	6:56:50	1045806.947	175.248	79.313
4/20/2019	6:57:20	1045806.956	175.248	79.313
4/20/2019	6:57:50	1045806.964	175.249	79.313
4/20/2019	6:58:20	1045806.972	175.25	79.313
4/20/2019	6:58:50	1045806.981	175.251	79.313
4/20/2019	6:59:20	1045806.989	175.251	79.313
4/20/2019	6:59:50	1045806.997	175.252	79.313
4/20/2019	7:00:20	1045807.006	175.253	79.313
4/20/2019	7:00:50	1045807.014	175.254	79.313
4/20/2019	7:01:20	1045807.022	175.254	79.313
4/20/2019	7:01:50	1045807.031	175.255	79.313
4/20/2019	7:02:20	1045807.039	175.256	79.313
4/20/2019	7:02:50	1045807.047	175.257	79.313
4/20/2019	7:03:20	1045807.056	175.258	79.313
4/20/2019	7:03:50	1045807.064	175.258	79.313
4/20/2019	7:04:20	1045807.072	175.259	79.313
4/20/2019	7:04:50	1045807.081	175.26	79.313
4/20/2019	7:05:20	1045807.089	175.261	79.313
4/20/2019	7:05:50	1045807.097	175.261	79.313
4/20/2019	7:06:20	1045807.106	175.262	79.313
4/20/2019	7:06:50	1045807.114	175.263	79.313
4/20/2019	7:07:20	1045807.122	175.263	79.313
4/20/2019	7:07:50	1045807.131	175.264	79.313
4/20/2019	7:08:20	1045807.139	175.265	79.313
4/20/2019	7:08:50	1045807.147	175.266	79.313
4/20/2019	7:09:20	1045807.156	175.267	79.313
4/20/2019	7:09:50	1045807.164	175.267	79.313
4/20/2019	7:10:20	1045807.172	175.268	79.312
4/20/2019	7:10:50	1045807.181	175.269	79.313
4/20/2019	7:11:20	1045807.189	175.27	79.313
4/20/2019	7:11:50	1045807.197	175.27	79.313
4/20/2019	7:12:20	1045807.206	175.271	79.313
4/20/2019	7:12:50	1045807.214	175.272	79.313
4/20/2019	7:13:20	1045807.222	175.273	79.312
4/20/2019	7:13:50	1045807.231	175.273	79.312
4/20/2019	7:14:20	1045807.239	175.274	79.312
4/20/2019	7:14:50	1045807.247	175.275	79.312
4/20/2019	7:15:20	1045807.256	175.275	79.312
4/20/2019	7:15:50	1045807.264	175.277	79.312
4/20/2019	7:16:20	1045807.272	175.277	79.312
4/20/2019	7:16:50	1045807.281	175.278	79.312
4/20/2019	7:17:20	1045807.289	175.279	79.312
4/20/2019	7:17:50	1045807.297	175.28	79.312
4/20/2019	7:18:20	1045807.306	175.28	79.312
4/20/2019	7:18:50	1045807.314	175.281	79.312
4/20/2019	7:19:20	1045807.322	175.282	79.312
4/20/2019	7:19:50	1045807.331	175.283	79.312
4/20/2019	7:20:20	1045807.339	175.283	79.312
4/20/2019	7:20:50	1045807.347	175.284	79.312
4/20/2019	7:21:20	1045807.356	175.285	79.312
4/20/2019	7:21:50	1045807.364	175.286	79.312
4/20/2019	7:22:20	1045807.372	175.286	79.312
4/20/2019	7:22:50	1045807.381	175.287	79.312
4/20/2019	7:23:20	1045807.389	175.288	79.312
4/20/2019	7:23:50	1045807.397	175.289	79.312
4/20/2019	7:24:20	1045807.406	175.289	79.312
4/20/2019	7:24:50	1045807.414	175.29	79.312
4/20/2019	7:25:20	1045807.422	175.291	79.312
4/20/2019	7:25:50	1045807.431	175.292	79.312
4/20/2019	7:26:20	1045807.439	175.293	79.312
4/20/2019	7:26:50	1045807.447	175.293	79.312
4/20/2019	7:27:20	1045807.456	175.294	79.312
4/20/2019	7:27:50	1045807.464	175.295	79.312
4/20/2019	7:28:20	1045807.472	175.296	79.312
4/20/2019	7:28:50	1045807.481	175.296	79.312
4/20/2019	7:29:20	1045807.489	175.297	79.312
4/20/2019	7:29:50	1045807.497	175.298	79.312
4/20/2019	7:30:20	1045807.506	175.299	79.312
4/20/2019	7:30:50	1045807.514	175.299	79.312
4/20/2019	7:31:20	1045807.522	175.3	79.312
4/20/2019	7:31:50	1045807.531	175.301	79.312
4/20/2019	7:32:20	1045807.539	175.302	79.312
4/20/2019	7:32:50	1045807.547	175.302	79.312
4/20/2019	7:33:20	1045807.556	175.303	79.312
4/20/2019	7:33:50	1045807.564	175.304	79.312
4/20/2019	7:34:20	1045807.572	175.305	79.312
4/20/2019	7:34:50	1045807.581	175.305	79.311
4/20/2019	7:35:20	1045807.589	175.306	79.311
4/20/2019	7:35:50	1045807.597	175.307	79.311
4/20/2019	7:36:20	1045807.606	175.308	79.311
4/20/2019	7:36:50	1045807.614	175.308	79.311
4/20/2019	7:37:20	1045807.622	175.309	79.311
4/20/2019	7:37:50	1045807.631	175.31	79.311
4/20/2019	7:38:20	1045807.639	175.31	79.311
4/20/2019	7:38:50	1045807.647	175.311	79.311
4/20/2019	7:39:20	1045807.656	175.312	79.311
4/20/2019	7:39:50	1045807.664	175.313	79.311
4/20/2019	7:40:20	1045807.672	175.314	79.311
4/20/2019	7:40:50	1045807.681	175.314	79.311
4/20/2019	7:41:20	1045807.689	175.315	79.311
4/20/2019	7:41:50	1045807.697	175.316	79.311
4/20/2019	7:42:20	1045807.706	175.317	79.311
4/20/2019	7:42:50	1045807.714	175.317	79.311
4/20/2019	7:43:20	1045807.722	175.318	79.311
4/20/2019	7:43:50	1045807.731	175.319	79.311
4/20/2019	7:44:20	1045807.739	175.32	79.311
4/20/2019	7:44:50	1045807.747	175.32	79.311
4/20/2019	7:45:20	1045807.756	175.321	79.311
4/20/2019	7:45:50	1045807.764	175.322	79.311
4/20/2019	7:46:20	1045807.772	175.322	79.311
4/20/2019	7:46:50	1045807.781	175.323	79.311
4/20/2019	7:47:20	1045807.789	175.324	79.311
4/20/2019	7:47:50	1045807.797	175.324	79.311
4/20/2019	7:48:20	1045807.806	175.325	79.311
4/20/2019	7:48:50	1045807.814	175.326	79.311
4/20/2019	7:49:20	1045807.822	175.327	79.311
4/20/2019	7:49:50	1045807.831	175.327	79.311
4/20/2019	7:50:20	1045807.839	175.328	79.311
4/20/2019	7:50:50	1045807.847	175.329	79.311
4/20/2019	7:51:20	1045807.856	175.33	79.311
4/20/2019	7:51:50	1045807.864	175.33	79.311
4/20/2019	7:52:20	1045807.872	175.331	79.311
4/20/2019	7:52:50	1045807.881	175.332	79.311
4/20/2019	7:53:20	1045807.889	175.333	79.311
4/20/2019	7:53:50	1045807.897	175.333	79.311
4/20/2019	7:54:20	1045807.906	175.334	79.311
4/20/2019	7:54:50	1045807.914	175.335	79.311
4/20/2019	7:55:20	1045807.922	175.335	79.311
4/20/2019	7:55:50	1045807.931	175.336	79.311
4/20/2019	7:56:20	1045807.939	175.337	79.311
4/20/2019	7:56:50	1045807.947	175.338	79.311
4/20/2019	7:57:20	1045807.956	175.339	79.311
4/20/2019	7:57:50	1045807.964	175.339	79.311
4/20/2019	7:58:20	1045807.972	175.34	79.311
4/20/2019	7:58:50	1045807.981	175.34	79.311
4/20/2019	7:59:20	1045807.989	175.341	79.311
4/20/2019	7:59:50	1045807.997	175.342	79.311
4/20/2019	8:00:20	1045808.006	175.343	79.311
4/20/2019	8:00:50	1045808.014	175.344	79.311
4/20/2019	8:01:20	1045808.022	175.344	79.311
4/20/2019	8:01:50	1045808.031	175.346	79.311
4/20/2019	8:02:20	1045808.039	175.346	79.311
4/20/2019	8:02:50	1045808.047	175.346	79.311
4/20/2019	8:03:20	1045808.056	175.347	79.311
4/20/2019	8:03:50	1045808.064	175.348	79.311
4/20/2019	8:04:20	1045808.072	175.349	79.311
4/20/2019	8:04:50	1045808.081	175.35	79.311
4/20/2019	8:05:20	1045808.089	175.35	79.31
4/20/2019	8:05:50	1045808.097	175.351	79.31
4/20/2019	8:06:20	1045808.106	175.352	79.31
4/20/2019	8:06:50	1045808.114	175.353	79.31
4/20/2019	8:07:20	1045808.122	175.353	79.31
4/20/2019	8:07:50	1045808.131	175.354	79.31
4/20/2019	8:08:20	1045808.139	175.355	79.31
4/20/2019	8:08:50	1045808.147	175.355	79.31
4/20/2019	8:09:20	1045808.156	175.357	79.31
4/20/2019	8:09:50	1045808.164	175.357	79.31
4/20/2019	8:10:20	1045808.172	175.358	79.31
4/20/2019	8:10:50	1045808.181	175.359	79.31
4/20/2019	8:11:20	1045808.189	175.359	79.31
4/20/2019	8:11:50	1045808.197	175.36	79.31
4/20/2019	8:12:20	1045808.206	175.361	79.31
4/20/2019	8:12:50	1045808.214	175.362	79.31
4/20/2019	8:13:20	1045808.222	175.362	79.31
4/20/2019	8:13:50	1045808.231	175.363	79.31
4/20/2019	8:14:20	1045808.239	175.364	79.31
4/20/2019	8:14:50	1045808.247	175.365	79.31
4/20/2019	8:15:20	1045808.256	175.366	79.31
4/20/2019	8:15:50	1045808.264	175.366	79.31
4/20/2019	8:16:20	1045808.272	175.367	79.31
4/20/2019	8:16:50	1045808.281	175.368	79.31
4/20/2019	8:17:20	1045808.289	175.368	79.31
4/20/2019	8:17:50	1045808.297	175.369	79.31
4/20/2019	8:18:20	1045808.306	175.37	79.31
4/20/2019	8:18:50	1045808.314	175.37	79.31
4/20/2019	8:19:20	1045808.322	175.371	79.31
4/20/2019	8:19:50	1045808.331	175.372	79.31
4/20/2019	8:20:20	1045808.339	175.373	79.31
4/20/2019	8:20:50	1045808.347	175.374	79.31
4/20/2019	8:21:20	1045808.356	175.374	79.31
4/20/2019	8:21:50	1045808.364	175.375	79.31
4/20/2019	8:22:20	1045808.372	175.375	79.31
4/20/2019	8:22:50	1045808.381	175.376	79.31
4/20/2019	8:23:20	1045808.389	175.377	79.31
4/20/2019	8:23:50	1045808.397	175.378	79.31
4/20/2019	8:24:20	1045808.406	175.379	79.31
4/20/2019	8:24:50	1045808.414	175.379	79.31
4/20/2019	8:25:20	1045808.422	175.38	79.31
4/20/2019	8:25:50	1045808.431	175.381	79.31
4/20/2019	8:26:20	1045808.439	175.381	79.31
4/20/2019	8:26:50	1045808.447	175.382	79.31
4/20/2019	8:27:20	1045808.456	175.383	79.31
4/20/2019	8:27:50	1045808.464	175.384	79.31
4/20/2019	8:28:20	1045808.472	175.384	79.31
4/20/2019	8:28:50	1045808.481	175.385	79.31
4/20/2019	8:29:20	1045808.489	175.386	79.31
4/20/2019	8:29:50	1045808.497	175.387	79.31
4/20/2019	8:30:20	1045808.506	175.387	79.31
4/20/2019	8:30:50	1045808.514	175.388	79.31
4/20/2019	8:31:20	1045808.522	175.389	79.31
4/20/2019	8:31:50	1045808.531	175.389	79.31
4/20/2019	8:32:20	1045808.539	175.39	79.31
4/20/2019	8:32:50	1045808.547	175.391	79.31
4/20/2019	8:33:20	1045808.556	175.392	79.309
4/20/2019	8:33:50	1045808.564	175.392	79.31
4/20/2019	8:34:20	1045808.572	175.393	79.31
4/20/2019	8:34:50	1045808.581	175.394	79.31
4/20/2019	8:35:20	1045808.589	175.395	79.309
4/20/2019	8:35:50	1045808.597	175.395	79.309
4/20/2019	8:36:20	1045808.606	175.396	79.309
4/20/2019	8:36:50	1045808.614	175.397	79.309
4/20/2019	8:37:20	1045808.622	175.397	79.309
4/20/2019	8:37:50	1045808.631	175.398	79.309
4/20/2019	8:38:20	1045808.639	175.399	79.309
4/20/2019	8:38:50	1045808.647	175.399	79.309
4/20/2019	8:39:20	1045808.656	175.4	79.309
4/20/2019	8:39:50	1045808.664	175.401	79.309
4/20/2019	8:40:20	1045808.672	175.402	79.309
4/20/2019	8:40:50	1045808.681	175.403	79.309
4/20/2019	8:41:20	1045808.689	175.403	79.309
4/20/2019	8:41:50	1045808.697	175.404	79.309
4/20/2019	8:42:20	1045808.706	175.405	79.309
4/20/2019	8:42:50	1045808.714	175.405	79.309
4/20/2019	8:43:20	1045808.722	175.406	79.309
4/20/2019	8:43:50	1045808.731	175.407	79.309
4/20/2019	8:44:20	1045808.739	175.408	79.309
4/20/2019	8:44:50	1045808.747	175.408	79.309
4/20/2019	8:45:20	1045808.756	175.409	79.309
4/20/2019	8:45:50	1045808.764	175.41	79.309
4/20/2019	8:46:20	1045808.772	175.411	79.309
4/20/2019	8:46:50	1045808.781	175.411	79.309
4/20/2019	8:47:20	1045808.789	175.412	79.309
4/20/2019	8:47:50	1045808.797	175.413	79.309
4/20/2019	8:48:20	1045808.806	175.414	79.309
4/20/2019	8:48:50	1045808.814	175.414	79.309
4/20/2019	8:49:20	1045808.822	175.415	79.309
4/20/2019	8:49:50	1045808.831	175.416	79.309
4/20/2019	8:50:20	1045808.839	175.416	79.309
4/20/2019	8:50:50	1045808.847	175.417	79.309
4/20/2019	8:51:20	1045808.856	175.418	79.309
4/20/2019	8:51:50	1045808.864	175.419	79.309
4/20/2019	8:52:20	1045808.872	175.419	79.309
4/20/2019	8:52:50	1045808.881	175.42	79.309
4/20/2019	8:53:20	1045808.889	175.421	79.308
4/20/2019	8:53:50	1045808.897	175.421	79.309
4/20/2019	8:54:20	1045808.906	175.422	79.308
4/20/2019	8:54:50	1045808.914	175.423	79.308
4/20/2019	8:55:20	1045808.922	175.424	79.308
4/20/2019	8:55:50	1045808.931	175.425	79.308
4/20/2019	8:56:20	1045808.939	175.425	79.308
4/20/2019	8:56:50	1045808.947	175.426	79.308
4/20/2019	8:57:20	1045808.956	175.427	79.308
4/20/2019	8:57:50	1045808.964	175.427	79.308
4/20/2019	8:58:20	1045808.972	175.428	79.308
4/20/2019	8:58:50	1045808.981	175.429	79.308
4/20/2019	8:59:20	1045808.989	175.43	79.308
4/20/2019	8:59:50	1045808.997	175.431	79.308
4/20/2019	9:00:20	1045809.006	175.431	79.308
4/20/2019	9:00:50	1045809.014	175.432	79.308
4/20/2019	9:01:20	1045809.022	175.432	79.308
4/20/2019	9:01:50	1045809.031	175.433	79.308
4/20/2019	9:02:20	1045809.039	175.434	79.308
4/20/2019	9:02:50	1045809.047	175.435	79.308
4/20/2019	9:03:20	1045809.056	175.436	79.308
4/20/2019	9:03:50	1045809.064	175.436	79.308
4/20/2019	9:04:20	1045809.072	175.437	79.308
4/20/2019	9:04:50	1045809.081	175.438	79.308
4/20/2019	9:05:20	1045809.089	175.438	79.308
4/20/2019	9:05:50	1045809.097	175.439	79.308
4/20/2019	9:06:20	1045809.106	175.44	79.308
4/20/2019	9:06:50	1045809.114	175.441	79.308
4/20/2019	9:07:20	1045809.122	175.441	79.308
4/20/2019	9:07:50	1045809.131	175.442	79.308
4/20/2019	9:08:20	1045809.139	175.443	79.308
4/20/2019	9:08:50	1045809.147	175.443	79.308
4/20/2019	9:09:20	1045809.156	175.444	79.308
4/20/2019	9:09:50	1045809.164	175.445	79.308
4/20/2019	9:10:20	1045809.172	175.445	79.308
4/20/2019	9:10:50	1045809.181	175.446	79.308
4/20/2019	9:11:20	1045809.189	175.447	79.308
4/20/2019	9:11:50	1045809.197	175.447	79.308
4/20/2019	9:12:20	1045809.206	175.448	79.308
4/20/2019	9:12:50	1045809.214	175.449	79.308
4/20/2019	9:13:20	1045809.222	175.45	79.308
4/20/2019	9:13:50	1045809.231	175.45	79.308
4/20/2019	9:14:20	1045809.239	175.451	79.308
4/20/2019	9:14:50	1045809.247	175.452	79.308
4/20/2019	9:15:20	1045809.256	175.452	79.308
4/20/2019	9:15:50	1045809.264	175.453	79.307
4/20/2019	9:16:20	1045809.272	175.454	79.307
4/20/2019	9:16:50	1045809.281	175.455	79.307
4/20/2019	9:17:20	1045809.289	175.456	79.307
4/20/2019	9:17:50	1045809.297	175.456	79.307
4/20/2019	9:18:20	1045809.306	175.457	79.307
4/20/2019	9:18:50	1045809.314	175.458	79.307
4/20/2019	9:19:20	1045809.322	175.458	79.307
4/20/2019	9:19:50	1045809.331	175.459	79.307
4/20/2019	9:20:20	1045809.339	175.46	79.307
4/20/2019	9:20:50	1045809.347	175.46	79.307
4/20/2019	9:21:20	1045809.356	175.461	79.307
4/20/2019	9:21:50	1045809.364	175.462	79.307
4/20/2019	9:22:20	1045809.372	175.463	79.307
4/20/2019	9:22:50	1045809.381	175.464	79.307
4/20/2019	9:23:20	1045809.389	175.464	79.307
4/20/2019	9:23:50	1045809.397	175.465	79.307
4/20/2019	9:24:20	1045809.406	175.465	79.307
4/20/2019	9:24:50	1045809.414	175.466	79.307
4/20/2019	9:25:20	1045809.422	175.467	79.307
4/20/2019	9:25:50	1045809.431	175.468	79.307
4/20/2019	9:26:20	1045809.439	175.468	79.307
4/20/2019	9:26:50	1045809.447	175.469	79.307
4/20/2019	9:27:20	1045809.456	175.47	79.307
4/20/2019	9:27:50	1045809.464	175.47	79.307
4/20/2019	9:28:20	1045809.472	175.471	79.307
4/20/2019	9:28:50	1045809.481	175.472	79.307
4/20/2019	9:29:20	1045809.489	175.473	79.307
4/20/2019	9:29:50	1045809.497	175.473	79.307
4/20/2019	9:30:20	1045809.506	175.474	79.307
4/20/2019	9:30:50	1045809.514	175.475	79.307
4/20/2019	9:31:20	1045809.522	175.476	79.307
4/20/2019	9:31:50	1045809.531	175.476	79.307
4/20/2019	9:32:20	1045809.539	175.477	79.307
4/20/2019	9:32:50	1045809.547	175.478	79.307
4/20/2019	9:33:20	1045809.556	175.478	79.307
4/20/2019	9:33:50	1045809.564	175.479	79.307
4/20/2019	9:34:20	1045809.572	175.48	79.307
4/20/2019	9:34:50	1045809.581	175.481	79.307
4/20/2019	9:35:20	1045809.589	175.481	79.307
4/20/2019	9:35:50	1045809.597	175.482	79.307
4/20/2019	9:36:20	1045809.606	175.483	79.307
4/20/2019	9:36:50	1045809.614	175.483	79.307
4/20/2019	9:37:20	1045809.622	175.484	79.307
4/20/2019	9:37:50	1045809.631	175.485	79.307
4/20/2019	9:38:20	1045809.639	175.486	79.307
4/20/2019	9:38:50	1045809.647	175.486	79.307
4/20/2019	9:39:20	1045809.656	175.487	79.307
4/20/2019	9:39:50	1045809.664	175.488	79.307
4/20/2019	9:40:20	1045809.672	175.489	79.307
4/20/2019	9:40:50	1045809.681	175.489	79.307
4/20/2019	9:41:20	1045809.689	175.49	79.307
4/20/2019	9:41:50	1045809.697	175.491	79.306
4/20/2019	9:42:20	1045809.706	175.491	79.307
4/20/2019	9:42:50	1045809.714	175.492	79.306
4/20/2019	9:43:20	1045809.722	175.493	79.306
4/20/2019	9:43:50	1045809.731	175.493	79.306
4/20/2019	9:44:20	1045809.739	175.494	79.306
4/20/2019	9:44:50	1045809.747	175.495	79.306
4/20/2019	9:45:20	1045809.756	175.496	79.306
4/20/2019	9:45:50	1045809.764	175.497	79.306
4/20/2019	9:46:20	1045809.772	175.497	79.306
4/20/2019	9:46:50	1045809.781	175.498	79.306
4/20/2019	9:47:20	1045809.789	175.498	79.306
4/20/2019	9:47:50	1045809.797	175.499	79.306
4/20/2019	9:48:20	1045809.806	175.5	79.306
4/20/2019	9:48:50	1045809.814	175.501	79.306
4/20/2019	9:49:20	1045809.822	175.501	79.306
4/20/2019	9:49:50	1045809.831	175.502	79.306
4/20/2019	9:50:20	1045809.839	175.503	79.306
4/20/2019	9:50:50	1045809.847	175.504	79.306
4/20/2019	9:51:20	1045809.856	175.504	79.306
4/20/2019	9:51:50	1045809.864	175.505	79.306
4/20/2019	9:52:20	1045809.872	175.506	79.306
4/20/2019	9:52:50	1045809.881	175.506	79.306
4/20/2019	9:53:20	1045809.889	175.507	79.306
4/20/2019	9:53:50	1045809.897	175.508	79.306
4/20/2019	9:54:20	1045809.906	175.508	79.306
4/20/2019	9:54:50	1045809.914	175.509	79.306
4/20/2019	9:55:20	1045809.922	175.51	79.306
4/20/2019	9:55:50	1045809.931	175.51	79.306
4/20/2019	9:56:20	1045809.939	175.511	79.306
4/20/2019	9:56:50	1045809.947	175.512	79.306
4/20/2019	9:57:20	1045809.956	175.513	79.306
4/20/2019	9:57:50	1045809.964	175.514	79.306
4/20/2019	9:58:20	1045809.972	175.514	79.306
4/20/2019	9:58:50	1045809.981	175.515	79.306
4/20/2019	9:59:20	1045809.989	175.516	79.306
4/20/2019	9:59:50	1045809.997	175.516	79.306
4/20/2019	10:00:20	1045810.006	175.517	79.306
4/20/2019	10:00:50	1045810.014	175.518	79.306
4/20/2019	10:01:20	1045810.022	175.518	79.306
4/20/2019	10:01:50	1045810.031	175.519	79.306
4/20/2019	10:02:20	1045810.039	175.52	79.306
4/20/2019	10:02:50	1045810.047	175.52	79.306
4/20/2019	10:03:20	1045810.056	175.521	79.306
4/20/2019	10:03:50	1045810.064	175.522	79.306
4/20/2019	10:04:20	1045810.072	175.522	79.306
4/20/2019	10:04:50	1045810.081	175.523	79.306
4/20/2019	10:05:20	1045810.089	175.524	79.305
4/20/2019	10:05:50	1045810.097	175.524	79.305
4/20/2019	10:06:20	1045810.106	175.525	79.305
4/20/2019	10:06:50	1045810.114	175.526	79.305
4/20/2019	10:07:20	1045810.122	175.526	79.306
4/20/2019	10:07:50	1045810.131	175.527	79.305
4/20/2019	10:08:20	1045810.139	175.528	79.305
4/20/2019	10:08:50	1045810.147	175.528	79.305
4/20/2019	10:09:20	1045810.156	175.529	79.305
4/20/2019	10:09:50	1045810.164	175.53	79.305
4/20/2019	10:10:20	1045810.172	175.53	79.305
4/20/2019	10:10:50	1045810.181	175.531	79.305
4/20/2019	10:11:20	1045810.189	175.532	79.305
4/20/2019	10:11:50	1045810.197	175.533	79.305
4/20/2019	10:12:20	1045810.206	175.533	79.305
4/20/2019	10:12:50	1045810.214	175.534	79.305
4/20/2019	10:13:20	1045810.222	175.535	79.305
4/20/2019	10:13:50	1045810.231	175.535	79.305
4/20/2019	10:14:20	1045810.239	175.536	79.305
4/20/2019	10:14:50	1045810.247	175.537	79.305
4/20/2019	10:15:20	1045810.256	175.538	79.305
4/20/2019	10:15:50	1045810.264	175.539	79.305
4/20/2019	10:16:20	1045810.272	175.539	79.305
4/20/2019	10:16:50	1045810.281	175.54	79.305
4/20/2019	10:17:20	1045810.289	175.541	79.305
4/20/2019	10:17:50	1045810.297	175.541	79.305
4/20/2019	10:18:20	1045810.306	175.542	79.305
4/20/2019	10:18:50	1045810.314	175.543	79.305
4/20/2019	10:19:20	1045810.322	175.543	79.305
4/20/2019	10:19:50	1045810.331	175.544	79.305
4/20/2019	10:20:20	1045810.339	175.545	79.305
4/20/2019	10:20:50	1045810.347	175.546	79.305
4/20/2019	10:21:20	1045810.356	175.546	79.305
4/20/2019	10:21:50	1045810.364	175.547	79.305
4/20/2019	10:22:20	1045810.372	175.548	79.305
4/20/2019	10:22:50	1045810.381	175.548	79.305
4/20/2019	10:23:20	1045810.389	175.549	79.305
4/20/2019	10:23:50	1045810.397	175.55	79.305
4/20/2019	10:24:20	1045810.406	175.55	79.305
4/20/2019	10:24:50	1045810.414	175.551	79.305
4/20/2019	10:25:20	1045810.422	175.552	79.305
4/20/2019	10:25:50	1045810.431	175.552	79.305
4/20/2019	10:26:20	1045810.439	175.553	79.305
4/20/2019	10:26:50	1045810.447	175.554	79.305
4/20/2019	10:27:20	1045810.456	175.554	79.305
4/20/2019	10:27:50	1045810.464	175.555	79.305
4/20/2019	10:28:20	1045810.472	175.556	79.305
4/20/2019	10:28:50	1045810.481	175.557	79.305
4/20/2019	10:29:20	1045810.489	175.557	79.305
4/20/2019	10:29:50	1045810.497	175.558	79.305
4/20/2019	10:30:20	1045810.506	175.559	79.305
4/20/2019	10:30:50	1045810.514	175.559	79.305
4/20/2019	10:31:20	1045810.522	175.56	79.304
4/20/2019	10:31:50	1045810.531	175.56	79.305
4/20/2019	10:32:20	1045810.539	175.561	79.304
4/20/2019	10:32:50	1045810.547	175.562	79.304
4/20/2019	10:33:20	1045810.556	175.563	79.304
4/20/2019	10:33:50	1045810.564	175.563	79.304
4/20/2019	10:34:20	1045810.572	175.564	79.304
4/20/2019	10:34:50	1045810.581	175.565	79.304
4/20/2019	10:35:20	1045810.589	175.566	79.304
4/20/2019	10:35:50	1045810.597	175.566	79.304
4/20/2019	10:36:20	1045810.606	175.567	79.304
4/20/2019	10:36:50	1045810.614	175.568	79.304
4/20/2019	10:37:20	1045810.622	175.568	79.304
4/20/2019	10:37:50	1045810.631	175.569	79.304
4/20/2019	10:38:20	1045810.639	175.57	79.304
4/20/2019	10:38:50	1045810.647	175.57	79.304
4/20/2019	10:39:20	1045810.656	175.571	79.304
4/20/2019	10:39:50	1045810.664	175.572	79.304
4/20/2019	10:40:20	1045810.672	175.573	79.304
4/20/2019	10:40:50	1045810.681	175.573	79.304
4/20/2019	10:41:20	1045810.689	175.574	79.304
4/20/2019	10:41:50	1045810.697	175.575	79.304
4/20/2019	10:42:20	1045810.706	175.575	79.304
4/20/2019	10:42:50	1045810.714	175.576	79.304
4/20/2019	10:43:20	1045810.722	175.577	79.304
4/20/2019	10:43:50	1045810.731	175.577	79.304
4/20/2019	10:44:20	1045810.739	175.578	79.304
4/20/2019	10:44:50	1045810.747	175.579	79.304
4/20/2019	10:45:20	1045810.756	175.579	79.304
4/20/2019	10:45:50	1045810.764	175.58	79.304
4/20/2019	10:46:20	1045810.772	175.581	79.304
4/20/2019	10:46:50	1045810.781	175.582	79.304
4/20/2019	10:47:20	1045810.789	175.582	79.304
4/20/2019	10:47:50	1045810.797	175.583	79.304
4/20/2019	10:48:20	1045810.806	175.584	79.304
4/20/2019	10:48:50	1045810.814	175.584	79.304
4/20/2019	10:49:20	1045810.822	175.585	79.304
4/20/2019	10:49:50	1045810.831	175.586	79.304
4/20/2019	10:50:20	1045810.839	175.586	79.304
4/20/2019	10:50:50	1045810.847	175.587	79.304
4/20/2019	10:51:20	1045810.856	175.588	79.304
4/20/2019	10:51:50	1045810.864	175.588	79.304
4/20/2019	10:52:20	1045810.872	175.589	79.304
4/20/2019	10:52:50	1045810.881	175.59	79.304
4/20/2019	10:53:20	1045810.889	175.591	79.304
4/20/2019	10:53:50	1045810.897	175.591	79.304
4/20/2019	10:54:20	1045810.906	175.592	79.304
4/20/2019	10:54:50	1045810.914	175.592	79.304
4/20/2019	10:55:20	1045810.922	175.593	79.304
4/20/2019	10:55:50	1045810.931	175.594	79.304
4/20/2019	10:56:20	1045810.939	175.594	79.303
4/20/2019	10:56:50	1045810.947	175.595	79.303
4/20/2019	10:57:20	1045810.956	175.596	79.303
4/20/2019	10:57:50	1045810.964	175.597	79.303
4/20/2019	10:58:20	1045810.972	175.597	79.303
4/20/2019	10:58:50	1045810.981	175.598	79.303
4/20/2019	10:59:20	1045810.989	175.599	79.303
4/20/2019	10:59:50	1045810.997	175.599	79.303
4/20/2019	11:00:20	1045811.006	175.6	79.303
4/20/2019	11:00:50	1045811.014	175.601	79.303
4/20/2019	11:01:20	1045811.022	175.602	79.303
4/20/2019	11:01:50	1045811.031	175.602	79.303
4/20/2019	11:02:20	1045811.039	175.603	79.303
4/20/2019	11:02:50	1045811.047	175.603	79.303
4/20/2019	11:03:20	1045811.056	175.604	79.303
4/20/2019	11:03:50	1045811.064	175.604	79.303
4/20/2019	11:04:20	1045811.072	175.606	79.303
4/20/2019	11:04:50	1045811.081	175.606	79.303
4/20/2019	11:05:20	1045811.089	175.607	79.303
4/20/2019	11:05:50	1045811.097	175.607	79.303
4/20/2019	11:06:20	1045811.106	175.608	79.303
4/20/2019	11:06:50	1045811.114	175.609	79.303
4/20/2019	11:07:20	1045811.122	175.61	79.303
4/20/2019	11:07:50	1045811.131	175.61	79.303
4/20/2019	11:08:20	1045811.139	175.611	79.303
4/20/2019	11:08:50	1045811.147	175.611	79.303
4/20/2019	11:09:20	1045811.156	175.612	79.303
4/20/2019	11:09:50	1045811.164	175.613	79.303
4/20/2019	11:10:20	1045811.172	175.613	79.303
4/20/2019	11:10:50	1045811.181	175.614	79.303
4/20/2019	11:11:20	1045811.189	175.615	79.303
4/20/2019	11:11:50	1045811.197	175.616	79.303
4/20/2019	11:12:20	1045811.206	175.616	79.303
4/20/2019	11:12:50	1045811.214	175.617	79.303
4/20/2019	11:13:20	1045811.222	175.617	79.303
4/20/2019	11:13:50	1045811.231	175.618	79.303
4/20/2019	11:14:20	1045811.239	175.619	79.303
4/20/2019	11:14:50	1045811.247	175.619	79.303
4/20/2019	11:15:20	1045811.256	175.62	79.303
4/20/2019	11:15:50	1045811.264	175.621	79.303
4/20/2019	11:16:20	1045811.272	175.622	79.303
4/20/2019	11:16:50	1045811.281	175.622	79.303
4/20/2019	11:17:20	1045811.289	175.623	79.303
4/20/2019	11:17:50	1045811.297	175.624	79.303
4/20/2019	11:18:20	1045811.306	175.624	79.302
4/20/2019	11:18:50	1045811.314	175.625	79.302
4/20/2019	11:19:20	1045811.322	175.626	79.303
4/20/2019	11:19:50	1045811.331	175.626	79.302
4/20/2019	11:20:20	1045811.339	175.627	79.302
4/20/2019	11:20:50	1045811.347	175.628	79.302
4/20/2019	11:21:20	1045811.356	175.628	79.302
4/20/2019	11:21:50	1045811.364	175.629	79.302
4/20/2019	11:22:20	1045811.372	175.629	79.302
4/20/2019	11:22:50	1045811.381	175.631	79.302
4/20/2019	11:23:20	1045811.389	175.631	79.302
4/20/2019	11:23:50	1045811.397	175.632	79.302
4/20/2019	11:24:20	1045811.406	175.632	79.302
4/20/2019	11:24:50	1045811.414	175.633	79.302
4/20/2019	11:25:20	1045811.422	175.634	79.302
4/20/2019	11:25:50	1045811.431	175.634	79.302
4/20/2019	11:26:20	1045811.439	175.635	79.302
4/20/2019	11:26:50	1045811.447	175.635	79.302
4/20/2019	11:27:20	1045811.456	175.636	79.302
4/20/2019	11:27:50	1045811.464	175.637	79.302
4/20/2019	11:28:20	1045811.472	175.638	79.302
4/20/2019	11:28:50	1045811.481	175.638	79.302
4/20/2019	11:29:20	1045811.489	175.639	79.302
4/20/2019	11:29:50	1045811.497	175.639	79.302
4/20/2019	11:30:20	1045811.506	175.641	79.302
4/20/2019	11:30:50	1045811.514	175.641	79.302
4/20/2019	11:31:20	1045811.522	175.642	79.302
4/20/2019	11:31:50	1045811.531	175.642	79.302
4/20/2019	11:32:20	1045811.539	175.643	79.302
4/20/2019	11:32:50	1045811.547	175.644	79.302
4/20/2019	11:33:20	1045811.556	175.644	79.302
4/20/2019	11:33:50	1045811.564	175.645	79.302
4/20/2019	11:34:20	1045811.572	175.646	79.302
4/20/2019	11:34:50	1045811.581	175.646	79.302
4/20/2019	11:35:20	1045811.589	175.647	79.302
4/20/2019	11:35:50	1045811.597	175.648	79.302
4/20/2019	11:36:20	1045811.606	175.649	79.302
4/20/2019	11:36:50	1045811.614	175.649	79.302
4/20/2019	11:37:20	1045811.622	175.65	79.302
4/20/2019	11:37:50	1045811.631	175.65	79.302
4/20/2019	11:38:20	1045811.639	175.651	79.302
4/20/2019	11:38:50	1045811.647	175.651	79.302
4/20/2019	11:39:20	1045811.656	175.652	79.302
4/20/2019	11:39:50	1045811.664	175.653	79.302
4/20/2019	11:40:20	1045811.672	175.654	79.302
4/20/2019	11:40:50	1045811.681	175.654	79.302
4/20/2019	11:41:20	1045811.689	175.655	79.302
4/20/2019	11:41:50	1045811.697	175.656	79.301
4/20/2019	11:42:20	1045811.706	175.656	79.302
4/20/2019	11:42:50	1045811.714	175.657	79.301
4/20/2019	11:43:20	1045811.722	175.657	79.301
4/20/2019	11:43:50	1045811.731	175.658	79.301
4/20/2019	11:44:20	1045811.739	175.659	79.301
4/20/2019	11:44:50	1045811.747	175.659	79.301
4/20/2019	11:45:20	1045811.756	175.66	79.301
4/20/2019	11:45:50	1045811.764	175.66	79.301
4/20/2019	11:46:20	1045811.772	175.661	79.301
4/20/2019	11:46:50	1045811.781	175.662	79.301
4/20/2019	11:47:20	1045811.789	175.663	79.301
4/20/2019	11:47:50	1045811.797	175.663	79.301
4/20/2019	11:48:20	1045811.806	175.664	79.301
4/20/2019	11:48:50	1045811.814	175.664	79.301
4/20/2019	11:49:20	1045811.822	175.665	79.301
4/20/2019	11:49:50	1045811.831	175.666	79.301
4/20/2019	11:50:20	1045811.839	175.666	79.301
4/20/2019	11:50:50	1045811.847	175.667	79.301
4/20/2019	11:51:20	1045811.856	175.667	79.301
4/20/2019	11:51:50	1045811.864	175.668	79.301
4/20/2019	11:52:20	1045811.872	175.669	79.301
4/20/2019	11:52:50	1045811.881	175.669	79.301
4/20/2019	11:53:20	1045811.889	175.67	79.301
4/20/2019	11:53:50	1045811.897	175.67	79.301
4/20/2019	11:54:20	1045811.906	175.671	79.301
4/20/2019	11:54:50	1045811.914	175.671	79.301
4/20/2019	11:55:20	1045811.922	175.672	79.301
4/20/2019	11:55:50	1045811.931	175.672	79.301
4/20/2019	11:56:20	1045811.939	175.672	79.301
4/20/2019	11:56:50	1045811.947	175.673	79.301
4/20/2019	11:57:20	1045811.956	175.674	79.301
4/20/2019	11:57:50	1045811.964	175.674	79.301
4/20/2019	11:58:20	1045811.972	175.675	79.301
4/20/2019	11:58:50	1045811.981	175.675	79.301
4/20/2019	11:59:20	1045811.989	175.676	79.301
4/20/2019	11:59:50	1045811.997	175.676	79.301
4/20/2019	12:00:20	1045812.006	175.677	79.301
4/20/2019	12:00:50	1045812.014	175.677	79.301
4/20/2019	12:01:20	1045812.022	175.678	79.301
4/20/2019	12:01:50	1045812.031	175.678	79.301
4/20/2019	12:02:20	1045812.039	175.679	79.301
4/20/2019	12:02:50	1045812.047	175.679	79.301
4/20/2019	12:03:20	1045812.056	175.68	79.301
4/20/2019	12:03:50	1045812.064	175.681	79.301
4/20/2019	12:04:20	1045812.072	175.683	79.301
4/20/2019	12:04:50	1045812.081	175.684	79.301
4/20/2019	12:05:20	1045812.089	175.685	79.301
4/20/2019	12:05:50	1045812.097	175.685	79.301
4/20/2019	12:06:20	1045812.106	175.686	79.301
4/20/2019	12:06:50	1045812.114	175.686	79.301
4/20/2019	12:07:20	1045812.122	175.687	79.301
4/20/2019	12:07:50	1045812.131	175.687	79.301
4/20/2019	12:08:20	1045812.139	175.687	79.301
4/20/2019	12:08:50	1045812.147	175.688	79.301
4/20/2019	12:09:20	1045812.156	175.689	79.301
4/20/2019	12:09:50	1045812.164	175.689	79.301
4/20/2019	12:10:20	1045812.172	175.689	79.301
4/20/2019	12:10:50	1045812.181	175.69	79.301
4/20/2019	12:11:20	1045812.189	175.69	79.301
4/20/2019	12:11:50	1045812.197	175.691	79.301
4/20/2019	12:12:20	1045812.206	175.691	79.301
4/20/2019	12:12:50	1045812.214	175.691	79.301
4/20/2019	12:13:20	1045812.222	175.692	79.301
4/20/2019	12:13:50	1045812.231	175.692	79.301
4/20/2019	12:14:20	1045812.239	175.693	79.301
4/20/2019	12:14:50	1045812.247	175.693	79.301
4/20/2019	12:15:20	1045812.256	175.693	79.301
4/20/2019	12:15:50	1045812.264	175.694	79.3
4/20/2019	12:16:20	1045812.272	175.694	79.3
4/20/2019	12:16:50	1045812.281	175.694	79.3
4/20/2019	12:17:20	1045812.289	175.695	79.3
4/20/2019	12:17:50	1045812.297	175.696	79.3
4/20/2019	12:18:20	1045812.306	175.696	79.3
4/20/2019	12:18:50	1045812.314	175.696	79.3
4/20/2019	12:19:20	1045812.322	175.697	79.3
4/20/2019	12:19:50	1045812.331	175.697	79.3
4/20/2019	12:20:20	1045812.339	175.698	79.3
4/20/2019	12:20:50	1045812.347	175.698	79.3
4/20/2019	12:21:20	1045812.356	175.698	79.3
4/20/2019	12:21:50	1045812.364	175.699	79.3
4/20/2019	12:22:20	1045812.372	175.699	79.3
4/20/2019	12:22:50	1045812.381	175.7	79.3
4/20/2019	12:23:20	1045812.389	175.7	79.3
4/20/2019	12:23:50	1045812.397	175.701	79.3
4/20/2019	12:24:20	1045812.406	175.701	79.3
4/20/2019	12:24:50	1045812.414	175.701	79.3
4/20/2019	12:25:20	1045812.422	175.702	79.3
4/20/2019	12:25:50	1045812.431	175.702	79.3
4/20/2019	12:26:20	1045812.439	175.702	79.3
4/20/2019	12:26:50	1045812.447	175.703	79.3
4/20/2019	12:27:20	1045812.456	175.703	79.3
4/20/2019	12:27:50	1045812.464	175.704	79.301
4/20/2019	12:28:20	1045812.472	175.704	79.3
4/20/2019	12:28:50	1045812.481	175.704	79.3
4/20/2019	12:29:20	1045812.489	175.705	79.301
4/20/2019	12:29:50	1045812.497	175.705	79.3
4/20/2019	12:30:20	1045812.506	175.706	79.3
4/20/2019	12:30:50	1045812.514	175.706	79.3
4/20/2019	12:31:20	1045812.522	175.707	79.3
4/20/2019	12:31:50	1045812.531	175.707	79.3
4/20/2019	12:32:20	1045812.539	175.707	79.301
4/20/2019	12:32:50	1045812.547	175.708	79.301
4/20/2019	12:33:20	1045812.556	175.708	79.301
4/20/2019	12:33:50	1045812.564	175.709	79.301
4/20/2019	12:34:20	1045812.572	175.709	79.301
4/20/2019	12:34:50	1045812.581	175.709	79.301
4/20/2019	12:35:20	1045812.589	175.71	79.301
4/20/2019	12:35:50	1045812.597	175.71	79.301
4/20/2019	12:36:20	1045812.606	175.711	79.301
4/20/2019	12:36:50	1045812.614	175.711	79.301
4/20/2019	12:37:20	1045812.622	175.711	79.301
4/20/2019	12:37:50	1045812.631	175.712	79.301
4/20/2019	12:38:20	1045812.639	175.712	79.301
4/20/2019	12:38:50	1045812.647	175.712	79.301
4/20/2019	12:39:20	1045812.656	175.713	79.301
4/20/2019	12:39:50	1045812.664	175.713	79.301
4/20/2019	12:40:20	1045812.672	175.714	79.301
4/20/2019	12:40:50	1045812.681	175.714	79.301
4/20/2019	12:41:20	1045812.689	175.714	79.301
4/20/2019	12:41:50	1045812.697	175.715	79.301
4/20/2019	12:42:20	1045812.706	175.715	79.301
4/20/2019	12:42:50	1045812.714	175.716	79.301
4/20/2019	12:43:20	1045812.722	175.716	79.301
4/20/2019	12:43:50	1045812.731	175.716	79.301
4/20/2019	12:44:20	1045812.739	175.717	79.301
4/20/2019	12:44:50	1045812.747	175.717	79.301
4/20/2019	12:45:20	1045812.756	175.718	79.301
4/20/2019	12:45:50	1045812.764	175.718	79.301
4/20/2019	12:46:20	1045812.772	175.719	79.301
4/20/2019	12:46:50	1045812.781	175.719	79.301
4/20/2019	12:47:20	1045812.789	175.719	79.301
4/20/2019	12:47:50	1045812.797	175.72	79.301
4/20/2019	12:48:20	1045812.806	175.72	79.301
4/20/2019	12:48:50	1045812.814	175.721	79.301
4/20/2019	12:49:20	1045812.822	175.721	79.301
4/20/2019	12:49:50	1045812.831	175.721	79.301
4/20/2019	12:50:20	1045812.839	175.722	79.301
4/20/2019	12:50:50	1045812.847	175.722	79.301
4/20/2019	12:51:20	1045812.856	175.723	79.301
4/20/2019	12:51:50	1045812.864	175.723	79.301
4/20/2019	12:52:20	1045812.872	175.723	79.301
4/20/2019	12:52:50	1045812.881	175.723	79.301
4/20/2019	12:53:20	1045812.889	175.724	79.301
4/20/2019	12:53:50	1045812.897	175.724	79.302
4/20/2019	12:54:20	1045812.906	175.725	79.302
4/20/2019	12:54:50	1045812.914	175.725	79.302
4/20/2019	12:55:20	1045812.922	175.726	79.302
4/20/2019	12:55:50	1045812.931	175.726	79.302
4/20/2019	12:56:20	1045812.939	175.726	79.302
4/20/2019	12:56:50	1045812.947	175.727	79.302
4/20/2019	12:57:20	1045812.956	175.727	79.302
4/20/2019	12:57:50	1045812.964	175.728	79.302
4/20/2019	12:58:20	1045812.972	175.728	79.302
4/20/2019	12:58:50	1045812.981	175.728	79.302
4/20/2019	12:59:20	1045812.989	175.729	79.302
4/20/2019	12:59:50	1045812.997	175.729	79.302
4/20/2019	13:00:20	1045813.006	175.73	79.302
4/20/2019	13:00:50	1045813.014	175.73	79.302
4/20/2019	13:01:20	1045813.022	175.73	79.302
4/20/2019	13:01:50	1045813.031	175.731	79.302
4/20/2019	13:02:20	1045813.039	175.731	79.302
4/20/2019	13:02:50	1045813.047	175.732	79.302
4/20/2019	13:03:20	1045813.056	175.732	79.302
4/20/2019	13:03:50	1045813.064	175.732	79.302
4/20/2019	13:04:20	1045813.072	175.733	79.302
4/20/2019	13:04:50	1045813.081	175.733	79.302
4/20/2019	13:05:20	1045813.089	175.734	79.302
4/20/2019	13:05:50	1045813.097	175.734	79.302
4/20/2019	13:06:20	1045813.106	175.734	79.302
4/20/2019	13:06:50	1045813.114	175.735	79.302
4/20/2019	13:07:20	1045813.122	175.735	79.302
4/20/2019	13:07:50	1045813.131	175.736	79.302
4/20/2019	13:08:20	1045813.139	175.736	79.302
4/20/2019	13:08:50	1045813.147	175.736	79.302
4/20/2019	13:09:20	1045813.156	175.737	79.302
4/20/2019	13:09:50	1045813.164	175.738	79.302
4/20/2019	13:10:20	1045813.172	175.738	79.302
4/20/2019	13:10:50	1045813.181	175.738	79.302
4/20/2019	13:11:20	1045813.189	175.739	79.302
4/20/2019	13:11:50	1045813.197	175.739	79.303
4/20/2019	13:12:20	1045813.206	175.739	79.303
4/20/2019	13:12:50	1045813.214	175.74	79.302
4/20/2019	13:13:20	1045813.222	175.74	79.303
4/20/2019	13:13:50	1045813.231	175.74	79.303
4/20/2019	13:14:20	1045813.239	175.741	79.303
4/20/2019	13:14:50	1045813.247	175.741	79.303
4/20/2019	13:15:20	1045813.256	175.742	79.303
4/20/2019	13:15:50	1045813.264	175.742	79.303
4/20/2019	13:16:20	1045813.272	175.742	79.303
4/20/2019	13:16:50	1045813.281	175.743	79.303
4/20/2019	13:17:20	1045813.289	175.744	79.303
4/20/2019	13:17:50	1045813.297	175.744	79.303
4/20/2019	13:18:20	1045813.306	175.744	79.303
4/20/2019	13:18:50	1045813.314	175.745	79.303
4/20/2019	13:19:20	1045813.322	175.745	79.303
4/20/2019	13:19:50	1045813.331	175.746	79.303
4/20/2019	13:20:20	1045813.339	175.746	79.303
4/20/2019	13:20:50	1045813.347	175.746	79.303
4/20/2019	13:21:20	1045813.356	175.747	79.303
4/20/2019	13:21:50	1045813.364	175.747	79.303
4/20/2019	13:22:20	1045813.372	175.747	79.303
4/20/2019	13:22:50	1045813.381	175.748	79.303
4/20/2019	13:23:20	1045813.389	175.749	79.303
4/20/2019	13:23:50	1045813.397	175.749	79.303
4/20/2019	13:24:20	1045813.406	175.749	79.303
4/20/2019	13:24:50	1045813.414	175.749	79.303
4/20/2019	13:25:20	1045813.422	175.75	79.303
4/20/2019	13:25:50	1045813.431	175.75	79.303
4/20/2019	13:26:20	1045813.439	175.751	79.303
4/20/2019	13:26:50	1045813.447	175.751	79.303
4/20/2019	13:27:20	1045813.456	175.751	79.303
4/20/2019	13:27:50	1045813.464	175.752	79.303
4/20/2019	13:28:20	1045813.472	175.753	79.303
4/20/2019	13:28:50	1045813.481	175.753	79.303
4/20/2019	13:29:20	1045813.489	175.753	79.303
4/20/2019	13:29:50	1045813.497	175.753	79.303
4/20/2019	13:30:20	1045813.506	175.754	79.303
4/20/2019	13:30:50	1045813.514	175.754	79.303
4/20/2019	13:31:20	1045813.522	175.755	79.303
4/20/2019	13:31:50	1045813.531	175.755	79.303
4/20/2019	13:32:20	1045813.539	175.756	79.303
4/20/2019	13:32:50	1045813.547	175.756	79.303
4/20/2019	13:33:20	1045813.556	175.756	79.303
4/20/2019	13:33:50	1045813.564	175.757	79.303
4/20/2019	13:34:20	1045813.572	175.757	79.303
4/20/2019	13:34:50	1045813.581	175.757	79.303
4/20/2019	13:35:20	1045813.589	175.758	79.304
4/20/2019	13:35:50	1045813.597	175.758	79.304
4/20/2019	13:36:20	1045813.606	175.759	79.304
4/20/2019	13:36:50	1045813.614	175.759	79.304
4/20/2019	13:37:20	1045813.622	175.759	79.304
4/20/2019	13:37:50	1045813.631	175.76	79.304
4/20/2019	13:38:20	1045813.639	175.76	79.304
4/20/2019	13:38:50	1045813.647	175.761	79.304
4/20/2019	13:39:20	1045813.656	175.761	79.304
4/20/2019	13:39:50	1045813.664	175.761	79.304
4/20/2019	13:40:20	1045813.672	175.762	79.304
4/20/2019	13:40:50	1045813.681	175.762	79.304
4/20/2019	13:41:20	1045813.689	175.763	79.304
4/20/2019	13:41:50	1045813.697	175.763	79.304
4/20/2019	13:42:20	1045813.706	175.763	79.304
4/20/2019	13:42:50	1045813.714	175.764	79.304
4/20/2019	13:43:20	1045813.722	175.764	79.304
4/20/2019	13:43:50	1045813.731	175.764	79.304
4/20/2019	13:44:20	1045813.739	175.765	79.304
4/20/2019	13:44:50	1045813.747	175.765	79.304
4/20/2019	13:45:20	1045813.756	175.765	79.304
4/20/2019	13:45:50	1045813.764	175.765	79.304
4/20/2019	13:46:20	1045813.772	175.766	79.304
4/20/2019	13:46:50	1045813.781	175.766	79.304
4/20/2019	13:47:20	1045813.789	175.767	79.304
4/20/2019	13:47:50	1045813.797	175.767	79.304
4/20/2019	13:48:20	1045813.806	175.768	79.304
4/20/2019	13:48:50	1045813.814	175.768	79.304
4/20/2019	13:49:20	1045813.822	175.768	79.304
4/20/2019	13:49:50	1045813.831	175.768	79.304
4/20/2019	13:50:20	1045813.839	175.769	79.304
4/20/2019	13:50:50	1045813.847	175.769	79.304
4/20/2019	13:51:20	1045813.856	175.77	79.304
4/20/2019	13:51:50	1045813.864	175.77	79.304
4/20/2019	13:52:20	1045813.872	175.771	79.304
4/20/2019	13:52:50	1045813.881	175.77	79.304
4/20/2019	13:53:20	1045813.889	175.771	79.304
4/20/2019	13:53:50	1045813.897	175.771	79.304
4/20/2019	13:54:20	1045813.906	175.772	79.304
4/20/2019	13:54:50	1045813.914	175.772	79.304
4/20/2019	13:55:20	1045813.922	175.773	79.304
4/20/2019	13:55:50	1045813.931	175.773	79.304
4/20/2019	13:56:20	1045813.939	175.773	79.304
4/20/2019	13:56:50	1045813.947	175.774	79.304
4/20/2019	13:57:20	1045813.956	175.774	79.305
4/20/2019	13:57:50	1045813.964	175.775	79.305
4/20/2019	13:58:20	1045813.972	175.775	79.305
4/20/2019	13:58:50	1045813.981	175.775	79.305
4/20/2019	13:59:20	1045813.989	175.776	79.305
4/20/2019	13:59:50	1045813.997	175.777	79.305
4/20/2019	14:00:20	1045814.006	175.777	79.305
4/20/2019	14:00:50	1045814.014	175.777	79.305
4/20/2019	14:01:20	1045814.022	175.778	79.305
4/20/2019	14:01:50	1045814.031	175.778	79.305
4/20/2019	14:02:20	1045814.039	175.778	79.305
4/20/2019	14:02:50	1045814.047	175.779	79.305
4/20/2019	14:03:20	1045814.056	175.779	79.305
4/20/2019	14:03:50	1045814.064	175.78	79.305
4/20/2019	14:04:20	1045814.072	175.78	79.305
4/20/2019	14:04:50	1045814.081	175.781	79.305
4/20/2019	14:05:20	1045814.089	175.781	79.305
4/20/2019	14:05:50	1045814.097	175.781	79.305
4/20/2019	14:06:20	1045814.106	175.782	79.305
4/20/2019	14:06:50	1045814.114	175.782	79.305
4/20/2019	14:07:20	1045814.122	175.783	79.305
4/20/2019	14:07:50	1045814.131	175.783	79.305
4/20/2019	14:08:20	1045814.139	175.784	79.305
4/20/2019	14:08:50	1045814.147	175.784	79.305
4/20/2019	14:09:20	1045814.156	175.784	79.305
4/20/2019	14:09:50	1045814.164	175.784	79.305
4/20/2019	14:10:20	1045814.172	175.785	79.305
4/20/2019	14:10:50	1045814.181	175.786	79.305
4/20/2019	14:11:20	1045814.189	175.786	79.305
4/20/2019	14:11:50	1045814.197	175.786	79.305
4/20/2019	14:12:20	1045814.206	175.787	79.305
4/20/2019	14:12:50	1045814.214	175.787	79.305
4/20/2019	14:13:20	1045814.222	175.788	79.305
4/20/2019	14:13:50	1045814.231	175.788	79.305
4/20/2019	14:14:20	1045814.239	175.788	79.305
4/20/2019	14:14:50	1045814.247	175.789	79.305
4/20/2019	14:15:20	1045814.256	175.79	79.305
4/20/2019	14:15:50	1045814.264	175.79	79.305
4/20/2019	14:16:20	1045814.272	175.79	79.305
4/20/2019	14:16:50	1045814.281	175.791	79.305
4/20/2019	14:17:20	1045814.289	175.791	79.305
4/20/2019	14:17:50	1045814.297	175.791	79.305
4/20/2019	14:18:20	1045814.306	175.792	79.305
4/20/2019	14:18:50	1045814.314	175.792	79.305
4/20/2019	14:19:20	1045814.322	175.792	79.305
4/20/2019	14:19:50	1045814.331	175.793	79.305
4/20/2019	14:20:20	1045814.339	175.794	79.305
4/20/2019	14:20:50	1045814.347	175.794	79.305
4/20/2019	14:21:20	1045814.356	175.794	79.305
4/20/2019	14:21:50	1045814.364	175.794	79.306
4/20/2019	14:22:20	1045814.372	175.795	79.306
4/20/2019	14:22:50	1045814.381	175.795	79.306
4/20/2019	14:23:20	1045814.389	175.796	79.306
4/20/2019	14:23:50	1045814.397	175.797	79.306
4/20/2019	14:24:20	1045814.406	175.797	79.306
4/20/2019	14:24:50	1045814.414	175.797	79.306
4/20/2019	14:25:20	1045814.422	175.798	79.306
4/20/2019	14:25:50	1045814.431	175.798	79.306
4/20/2019	14:26:20	1045814.439	175.799	79.306
4/20/2019	14:26:50	1045814.447	175.799	79.306
4/20/2019	14:27:20	1045814.456	175.799	79.306
4/20/2019	14:27:50	1045814.464	175.8	79.306
4/20/2019	14:28:20	1045814.472	175.8	79.306
4/20/2019	14:28:50	1045814.481	175.801	79.306
4/20/2019	14:29:20	1045814.489	175.801	79.306
4/20/2019	14:29:50	1045814.497	175.802	79.306
4/20/2019	14:30:20	1045814.506	175.802	79.306
4/20/2019	14:30:50	1045814.514	175.803	79.306
4/20/2019	14:31:20	1045814.522	175.803	79.306
4/20/2019	14:31:50	1045814.531	175.804	79.306
4/20/2019	14:32:20	1045814.539	175.804	79.306
4/20/2019	14:32:50	1045814.547	175.804	79.306
4/20/2019	14:33:20	1045814.556	175.805	79.306
4/20/2019	14:33:50	1045814.564	175.805	79.306
4/20/2019	14:34:20	1045814.572	175.805	79.306
4/20/2019	14:34:50	1045814.581	175.806	79.306
4/20/2019	14:35:20	1045814.589	175.807	79.306
4/20/2019	14:35:50	1045814.597	175.807	79.306
4/20/2019	14:36:20	1045814.606	175.807	79.306
4/20/2019	14:36:50	1045814.614	175.808	79.306
4/20/2019	14:37:20	1045814.622	175.808	79.306
4/20/2019	14:37:50	1045814.631	175.809	79.306
4/20/2019	14:38:20	1045814.639	175.809	79.306
4/20/2019	14:38:50	1045814.647	175.81	79.306
4/20/2019	14:39:20	1045814.656	175.81	79.306
4/20/2019	14:39:50	1045814.664	175.811	79.306
4/20/2019	14:40:20	1045814.672	175.811	79.306
4/20/2019	14:40:50	1045814.681	175.811	79.306
4/20/2019	14:41:20	1045814.689	175.812	79.306
4/20/2019	14:41:50	1045814.697	175.812	79.306
4/20/2019	14:42:20	1045814.706	175.813	79.306
4/20/2019	14:42:50	1045814.714	175.813	79.306
4/20/2019	14:43:20	1045814.722	175.814	79.306
4/20/2019	14:43:50	1045814.731	175.814	79.306
4/20/2019	14:44:20	1045814.739	175.815	79.306
4/20/2019	14:44:50	1045814.747	175.815	79.306
4/20/2019	14:45:20	1045814.756	175.816	79.306
4/20/2019	14:45:50	1045814.764	175.816	79.306
4/20/2019	14:46:20	1045814.772	175.817	79.306
4/20/2019	14:46:50	1045814.781	175.817	79.306
4/20/2019	14:47:20	1045814.789	175.818	79.306
4/20/2019	14:47:50	1045814.797	175.818	79.306
4/20/2019	14:48:20	1045814.806	175.819	79.306
4/20/2019	14:48:50	1045814.814	175.819	79.306
4/20/2019	14:49:20	1045814.822	175.819	79.306
4/20/2019	14:49:50	1045814.831	175.82	79.306
4/20/2019	14:50:20	1045814.839	175.82	79.306
4/20/2019	14:50:50	1045814.847	175.821	79.306
4/20/2019	14:51:20	1045814.856	175.821	79.306
4/20/2019	14:51:50	1045814.864	175.822	79.306
4/20/2019	14:52:20	1045814.872	175.822	79.306
4/20/2019	14:52:50	1045814.881	175.822	79.306
4/20/2019	14:53:20	1045814.889	175.823	79.306
4/20/2019	14:53:50	1045814.897	175.823	79.306
4/20/2019	14:54:20	1045814.906	175.824	79.306
4/20/2019	14:54:50	1045814.914	175.825	79.306
4/20/2019	14:55:20	1045814.922	175.825	79.306
4/20/2019	14:55:50	1045814.931	175.825	79.306
4/20/2019	14:56:20	1045814.939	175.826	79.306
4/20/2019	14:56:50	1045814.947	175.826	79.306
4/20/2019	14:57:20	1045814.956	175.827	79.306
4/20/2019	14:57:50	1045814.964	175.827	79.306
4/20/2019	14:58:20	1045814.972	175.828	79.306
4/20/2019	14:58:50	1045814.981	175.828	79.306
4/20/2019	14:59:20	1045814.989	175.829	79.306
4/20/2019	14:59:50	1045814.997	175.829	79.306
4/20/2019	15:00:20	1045815.006	175.829	79.306
4/20/2019	15:00:50	1045815.014	175.83	79.306
4/20/2019	15:01:20	1045815.022	175.83	79.306
4/20/2019	15:01:50	1045815.031	175.831	79.306
4/20/2019	15:02:20	1045815.039	175.831	79.306
4/20/2019	15:02:50	1045815.047	175.832	79.306
4/20/2019	15:03:20	1045815.056	175.832	79.306
4/20/2019	15:03:50	1045815.064	175.833	79.306
4/20/2019	15:04:20	1045815.072	175.833	79.306
4/20/2019	15:04:50	1045815.081	175.834	79.306
4/20/2019	15:05:20	1045815.089	175.834	79.306
4/20/2019	15:05:50	1045815.097	175.835	79.306
4/20/2019	15:06:20	1045815.106	175.835	79.306
4/20/2019	15:06:50	1045815.114	175.835	79.306
4/20/2019	15:07:20	1045815.122	175.836	79.306
4/20/2019	15:07:50	1045815.131	175.837	79.306
4/20/2019	15:08:20	1045815.139	175.837	79.306
4/20/2019	15:08:50	1045815.147	175.837	79.306
4/20/2019	15:09:20	1045815.156	175.838	79.306
4/20/2019	15:09:50	1045815.164	175.838	79.306
4/20/2019	15:10:20	1045815.172	175.839	79.306
4/20/2019	15:10:50	1045815.181	175.839	79.306
4/20/2019	15:11:20	1045815.189	175.84	79.306
4/20/2019	15:11:50	1045815.197	175.84	79.306
4/20/2019	15:12:20	1045815.206	175.841	79.306
4/20/2019	15:12:50	1045815.214	175.842	79.306
4/20/2019	15:13:20	1045815.222	175.842	79.306
4/20/2019	15:13:50	1045815.231	175.842	79.306
4/20/2019	15:14:20	1045815.239	175.843	79.306
4/20/2019	15:14:50	1045815.247	175.843	79.306
4/20/2019	15:15:20	1045815.256	175.844	79.306
4/20/2019	15:15:50	1045815.264	175.844	79.306
4/20/2019	15:16:20	1045815.272	175.845	79.306
4/20/2019	15:16:50	1045815.281	175.845	79.306
4/20/2019	15:17:20	1045815.289	175.846	79.306
4/20/2019	15:17:50	1045815.297	175.846	79.306
4/20/2019	15:18:20	1045815.306	175.847	79.306
4/20/2019	15:18:50	1045815.314	175.847	79.306
4/20/2019	15:19:20	1045815.322	175.848	79.306
4/20/2019	15:19:50	1045815.331	175.848	79.306
4/20/2019	15:20:20	1045815.339	175.849	79.306
4/20/2019	15:20:50	1045815.347	175.849	79.306
4/20/2019	15:21:20	1045815.356	175.85	79.306
4/20/2019	15:21:50	1045815.364	175.85	79.306
4/20/2019	15:22:20	1045815.372	175.851	79.306
4/20/2019	15:22:50	1045815.381	175.851	79.306
4/20/2019	15:23:20	1045815.389	175.852	79.306
4/20/2019	15:23:50	1045815.397	175.852	79.306
4/20/2019	15:24:20	1045815.406	175.852	79.306
4/20/2019	15:24:50	1045815.414	175.853	79.306
4/20/2019	15:25:20	1045815.422	175.853	79.306
4/20/2019	15:25:50	1045815.431	175.854	79.306
4/20/2019	15:26:20	1045815.439	175.854	79.306
4/20/2019	15:26:50	1045815.447	175.855	79.306
4/20/2019	15:27:20	1045815.456	175.855	79.306
4/20/2019	15:27:50	1045815.464	175.856	79.306
4/20/2019	15:28:20	1045815.472	175.856	79.306
4/20/2019	15:28:50	1045815.481	175.857	79.306
4/20/2019	15:29:20	1045815.489	175.857	79.306
4/20/2019	15:29:50	1045815.497	175.858	79.306
4/20/2019	15:30:20	1045815.506	175.858	79.306
4/20/2019	15:30:50	1045815.514	175.859	79.306
4/20/2019	15:31:20	1045815.522	175.859	79.306
4/20/2019	15:31:50	1045815.531	175.86	79.306
4/20/2019	15:32:20	1045815.539	175.86	79.306
4/20/2019	15:32:50	1045815.547	175.861	79.306
4/20/2019	15:33:20	1045815.556	175.861	79.306
4/20/2019	15:33:50	1045815.564	175.861	79.306
4/20/2019	15:34:20	1045815.572	175.862	79.306
4/20/2019	15:34:50	1045815.581	175.863	79.306
4/20/2019	15:35:20	1045815.589	175.863	79.306
4/20/2019	15:35:50	1045815.597	175.864	79.306
4/20/2019	15:36:20	1045815.606	175.864	79.306
4/20/2019	15:36:50	1045815.614	175.865	79.306
4/20/2019	15:37:20	1045815.622	175.865	79.306
4/20/2019	15:37:50	1045815.631	175.866	79.306
4/20/2019	15:38:20	1045815.639	175.866	79.306
4/20/2019	15:38:50	1045815.647	175.867	79.306
4/20/2019	15:39:20	1045815.656	175.867	79.306
4/20/2019	15:39:50	1045815.664	175.868	79.306
4/20/2019	15:40:20	1045815.672	175.868	79.306
4/20/2019	15:40:50	1045815.681	175.869	79.306
4/20/2019	15:41:20	1045815.689	175.869	79.306
4/20/2019	15:41:50	1045815.697	175.87	79.306
4/20/2019	15:42:20	1045815.706	175.87	79.306
4/20/2019	15:42:50	1045815.714	175.871	79.306
4/20/2019	15:43:20	1045815.722	175.871	79.306
4/20/2019	15:43:50	1045815.731	175.872	79.306
4/20/2019	15:44:20	1045815.739	175.872	79.306
4/20/2019	15:44:50	1045815.747	175.873	79.306
4/20/2019	15:45:20	1045815.756	175.873	79.306
4/20/2019	15:45:50	1045815.764	175.874	79.306
4/20/2019	15:46:20	1045815.772	175.874	79.306
4/20/2019	15:46:50	1045815.781	175.875	79.306
4/20/2019	15:47:20	1045815.789	175.875	79.306
4/20/2019	15:47:50	1045815.797	175.876	79.306
4/20/2019	15:48:20	1045815.806	175.876	79.306
4/20/2019	15:48:50	1045815.814	175.877	79.306
4/20/2019	15:49:20	1045815.822	175.877	79.306
4/20/2019	15:49:50	1045815.831	175.878	79.306
4/20/2019	15:50:20	1045815.839	175.878	79.306
4/20/2019	15:50:50	1045815.847	175.879	79.306
4/20/2019	15:51:20	1045815.856	175.879	79.306
4/20/2019	15:51:50	1045815.864	175.88	79.306
4/20/2019	15:52:20	1045815.872	175.88	79.306
4/20/2019	15:52:50	1045815.881	175.881	79.306
4/20/2019	15:53:20	1045815.889	175.881	79.306
4/20/2019	15:53:50	1045815.897	175.882	79.306
4/20/2019	15:54:20	1045815.906	175.882	79.306
4/20/2019	15:54:50	1045815.914	175.883	79.306
4/20/2019	15:55:20	1045815.922	175.883	79.306
4/20/2019	15:55:50	1045815.931	175.883	79.306
4/20/2019	15:56:20	1045815.939	175.884	79.306
4/20/2019	15:56:50	1045815.947	175.885	79.306
4/20/2019	15:57:20	1045815.956	175.885	79.306
4/20/2019	15:57:50	1045815.964	175.885	79.306
4/20/2019	15:58:20	1045815.972	175.886	79.306
4/20/2019	15:58:50	1045815.981	175.887	79.306
4/20/2019	15:59:20	1045815.989	175.887	79.306
4/20/2019	15:59:50	1045815.997	175.888	79.306
4/20/2019	16:00:20	1045816.006	175.888	79.306
4/20/2019	16:00:50	1045816.014	175.889	79.306
4/20/2019	16:01:20	1045816.022	175.889	79.306
4/20/2019	16:01:50	1045816.031	175.89	79.306
4/20/2019	16:02:20	1045816.039	175.891	79.306
4/20/2019	16:02:50	1045816.047	175.891	79.306
4/20/2019	16:03:20	1045816.056	175.891	79.306
4/20/2019	16:03:50	1045816.064	175.892	79.306
4/20/2019	16:04:20	1045816.072	175.892	79.306
4/20/2019	16:04:50	1045816.081	175.893	79.306
4/20/2019	16:05:20	1045816.089	175.893	79.306
4/20/2019	16:05:50	1045816.097	175.894	79.306
4/20/2019	16:06:20	1045816.106	175.894	79.306
4/20/2019	16:06:50	1045816.114	175.895	79.306
4/20/2019	16:07:20	1045816.122	175.895	79.306
4/20/2019	16:07:50	1045816.131	175.896	79.306
4/20/2019	16:08:20	1045816.139	175.896	79.306
4/20/2019	16:08:50	1045816.147	175.897	79.306
4/20/2019	16:09:20	1045816.156	175.897	79.306
4/20/2019	16:09:50	1045816.164	175.898	79.306
4/20/2019	16:10:20	1045816.172	175.898	79.306
4/20/2019	16:10:50	1045816.181	175.899	79.306
4/20/2019	16:11:20	1045816.189	175.899	79.306
4/20/2019	16:11:50	1045816.197	175.9	79.306
4/20/2019	16:12:20	1045816.206	175.9	79.306
4/20/2019	16:12:50	1045816.214	175.901	79.306
4/20/2019	16:13:20	1045816.222	175.901	79.306
4/20/2019	16:13:50	1045816.231	175.902	79.306
4/20/2019	16:14:20	1045816.239	175.902	79.306
4/20/2019	16:14:50	1045816.247	175.903	79.305
4/20/2019	16:15:20	1045816.256	175.903	79.305
4/20/2019	16:15:50	1045816.264	175.904	79.305
4/20/2019	16:16:20	1045816.272	175.904	79.305
4/20/2019	16:16:50	1045816.281	175.905	79.305
4/20/2019	16:17:20	1045816.289	175.905	79.305
4/20/2019	16:17:50	1045816.297	175.906	79.305
4/20/2019	16:18:20	1045816.306	175.906	79.305
4/20/2019	16:18:50	1045816.314	175.907	79.305
4/20/2019	16:19:20	1045816.322	175.907	79.305
4/20/2019	16:19:50	1045816.331	175.908	79.305
4/20/2019	16:20:20	1045816.339	175.908	79.305
4/20/2019	16:20:50	1045816.347	175.909	79.305
4/20/2019	16:21:20	1045816.356	175.909	79.305
4/20/2019	16:21:50	1045816.364	175.91	79.305
4/20/2019	16:22:20	1045816.372	175.91	79.305
4/20/2019	16:22:50	1045816.381	175.911	79.305
4/20/2019	16:23:20	1045816.389	175.911	79.305
4/20/2019	16:23:50	1045816.397	175.912	79.305
4/20/2019	16:24:20	1045816.406	175.912	79.305
4/20/2019	16:24:50	1045816.414	175.913	79.305
4/20/2019	16:25:20	1045816.422	175.913	79.305
4/20/2019	16:25:50	1045816.431	175.914	79.305
4/20/2019	16:26:20	1045816.439	175.914	79.305
4/20/2019	16:26:50	1045816.447	175.915	79.305
4/20/2019	16:27:20	1045816.456	175.915	79.305
4/20/2019	16:27:50	1045816.464	175.915	79.305
4/20/2019	16:28:20	1045816.472	175.916	79.305
4/20/2019	16:28:50	1045816.481	175.917	79.305
4/20/2019	16:29:20	1045816.489	175.918	79.305
4/20/2019	16:29:50	1045816.497	175.918	79.305
4/20/2019	16:30:20	1045816.506	175.918	79.305
4/20/2019	16:30:50	1045816.514	175.919	79.305
4/20/2019	16:31:20	1045816.522	175.919	79.305
4/20/2019	16:31:50	1045816.531	175.92	79.305
4/20/2019	16:32:20	1045816.539	175.92	79.305
4/20/2019	16:32:50	1045816.547	175.921	79.305
4/20/2019	16:33:20	1045816.556	175.921	79.305
4/20/2019	16:33:50	1045816.564	175.922	79.305
4/20/2019	16:34:20	1045816.572	175.922	79.305
4/20/2019	16:34:50	1045816.581	175.923	79.305
4/20/2019	16:35:20	1045816.589	175.923	79.305
4/20/2019	16:35:50	1045816.597	175.924	79.305
4/20/2019	16:36:20	1045816.606	175.924	79.305
4/20/2019	16:36:50	1045816.614	175.925	79.305
4/20/2019	16:37:20	1045816.622	175.925	79.305
4/20/2019	16:37:50	1045816.631	175.926	79.305
4/20/2019	16:38:20	1045816.639	175.926	79.305
4/20/2019	16:38:50	1045816.647	175.927	79.305
4/20/2019	16:39:20	1045816.656	175.927	79.305
4/20/2019	16:39:50	1045816.664	175.928	79.305
4/20/2019	16:40:20	1045816.672	175.928	79.305
4/20/2019	16:40:50	1045816.681	175.929	79.305
4/20/2019	16:41:20	1045816.689	175.929	79.305
4/20/2019	16:41:50	1045816.697	175.93	79.305
4/20/2019	16:42:20	1045816.706	175.93	79.305
4/20/2019	16:42:50	1045816.714	175.931	79.305
4/20/2019	16:43:20	1045816.722	175.931	79.305
4/20/2019	16:43:50	1045816.731	175.932	79.305
4/20/2019	16:44:20	1045816.739	175.932	79.305
4/20/2019	16:44:50	1045816.747	175.933	79.305
4/20/2019	16:45:20	1045816.756	175.933	79.305
4/20/2019	16:45:50	1045816.764	175.934	79.305
4/20/2019	16:46:20	1045816.772	175.934	79.305
4/20/2019	16:46:50	1045816.781	175.935	79.305
4/20/2019	16:47:20	1045816.789	175.935	79.305
4/20/2019	16:47:50	1045816.797	175.936	79.305
4/20/2019	16:48:20	1045816.806	175.936	79.305
4/20/2019	16:48:50	1045816.814	175.937	79.305
4/20/2019	16:49:20	1045816.822	175.937	79.305
4/20/2019	16:49:50	1045816.831	175.938	79.305
4/20/2019	16:50:20	1045816.839	175.939	79.305
4/20/2019	16:50:50	1045816.847	175.939	79.305
4/20/2019	16:51:20	1045816.856	175.939	79.305
4/20/2019	16:51:50	1045816.864	175.94	79.305
4/20/2019	16:52:20	1045816.872	175.941	79.305
4/20/2019	16:52:50	1045816.881	175.941	79.305
4/20/2019	16:53:20	1045816.889	175.942	79.305
4/20/2019	16:53:50	1045816.897	175.942	79.305
4/20/2019	16:54:20	1045816.906	175.943	79.305
4/20/2019	16:54:50	1045816.914	175.943	79.305
4/20/2019	16:55:20	1045816.922	175.943	79.305
4/20/2019	16:55:50	1045816.931	175.944	79.305
4/20/2019	16:56:20	1045816.939	175.944	79.305
4/20/2019	16:56:50	1045816.947	175.945	79.305
4/20/2019	16:57:20	1045816.956	175.945	79.305
4/20/2019	16:57:50	1045816.964	175.946	79.305
4/20/2019	16:58:20	1045816.972	175.946	79.305
4/20/2019	16:58:50	1045816.981	175.947	79.305
4/20/2019	16:59:20	1045816.989	175.947	79.305
4/20/2019	16:59:50	1045816.997	175.948	79.305
4/20/2019	17:00:20	1045817.006	175.949	79.305
4/20/2019	17:00:50	1045817.014	175.949	79.305
4/20/2019	17:01:20	1045817.022	175.95	79.305
4/20/2019	17:01:50	1045817.031	175.95	79.305
4/20/2019	17:02:20	1045817.039	175.951	79.305
4/20/2019	17:02:50	1045817.047	175.951	79.304
4/20/2019	17:03:20	1045817.056	175.952	79.304
4/20/2019	17:03:50	1045817.064	175.952	79.304
4/20/2019	17:04:20	1045817.072	175.953	79.304
4/20/2019	17:04:50	1045817.081	175.953	79.304
4/20/2019	17:05:20	1045817.089	175.954	79.304
4/20/2019	17:05:50	1045817.097	175.954	79.304
4/20/2019	17:06:20	1045817.106	175.955	79.304
4/20/2019	17:06:50	1045817.114	175.955	79.304
4/20/2019	17:07:20	1045817.122	175.956	79.304
4/20/2019	17:07:50	1045817.131	175.956	79.304
4/20/2019	17:08:20	1045817.139	175.957	79.304
4/20/2019	17:08:50	1045817.147	175.957	79.304
4/20/2019	17:09:20	1045817.156	175.958	79.304
4/20/2019	17:09:50	1045817.164	175.958	79.304
4/20/2019	17:10:20	1045817.172	175.959	79.304
4/20/2019	17:10:50	1045817.181	175.959	79.304
4/20/2019	17:11:20	1045817.189	175.96	79.304
4/20/2019	17:11:50	1045817.197	175.96	79.304
4/20/2019	17:12:20	1045817.206	175.961	79.304
4/20/2019	17:12:50	1045817.214	175.961	79.304
4/20/2019	17:13:20	1045817.222	175.962	79.304
4/20/2019	17:13:50	1045817.231	175.962	79.304
4/20/2019	17:14:20	1045817.239	175.963	79.304
4/20/2019	17:14:50	1045817.247	175.963	79.304
4/20/2019	17:15:20	1045817.256	175.964	79.304
4/20/2019	17:15:50	1045817.264	175.964	79.304
4/20/2019	17:16:20	1045817.272	175.965	79.304
4/20/2019	17:16:50	1045817.281	175.965	79.304
4/20/2019	17:17:20	1045817.289	175.966	79.304
4/20/2019	17:17:50	1045817.297	175.966	79.304
4/20/2019	17:18:20	1045817.306	175.967	79.304
4/20/2019	17:18:50	1045817.314	175.967	79.304
4/20/2019	17:19:20	1045817.322	175.968	79.304
4/20/2019	17:19:50	1045817.331	175.968	79.304
4/20/2019	17:20:20	1045817.339	175.969	79.304
4/20/2019	17:20:50	1045817.347	175.969	79.304
4/20/2019	17:21:20	1045817.356	175.97	79.304
4/20/2019	17:21:50	1045817.364	175.97	79.304
4/20/2019	17:22:20	1045817.372	175.971	79.304
4/20/2019	17:22:50	1045817.381	175.971	79.304
4/20/2019	17:23:20	1045817.389	175.972	79.304
4/20/2019	17:23:50	1045817.397	175.972	79.304
4/20/2019	17:24:20	1045817.406	175.973	79.304
4/20/2019	17:24:50	1045817.414	175.973	79.304
4/20/2019	17:25:20	1045817.422	175.974	79.304
4/20/2019	17:25:50	1045817.431	175.974	79.304
4/20/2019	17:26:20	1045817.439	175.975	79.304
4/20/2019	17:26:50	1045817.447	175.975	79.304
4/20/2019	17:27:20	1045817.456	175.976	79.304
4/20/2019	17:27:50	1045817.464	175.976	79.304
4/20/2019	17:28:20	1045817.472	175.977	79.304
4/20/2019	17:28:50	1045817.481	175.977	79.304
4/20/2019	17:29:20	1045817.489	175.978	79.304
4/20/2019	17:29:50	1045817.497	175.978	79.304
4/20/2019	17:30:20	1045817.506	175.979	79.304
4/20/2019	17:30:50	1045817.514	175.979	79.304
4/20/2019	17:31:20	1045817.522	175.98	79.304
4/20/2019	17:31:50	1045817.531	175.981	79.304
4/20/2019	17:32:20	1045817.539	175.981	79.304
4/20/2019	17:32:50	1045817.547	175.981	79.304
4/20/2019	17:33:20	1045817.556	175.982	79.304
4/20/2019	17:33:50	1045817.564	175.983	79.304
4/20/2019	17:34:20	1045817.572	175.983	79.304
4/20/2019	17:34:50	1045817.581	175.983	79.304
4/20/2019	17:35:20	1045817.589	175.984	79.304
4/20/2019	17:35:50	1045817.597	175.985	79.303
4/20/2019	17:36:20	1045817.606	175.985	79.303
4/20/2019	17:36:50	1045817.614	175.986	79.303
4/20/2019	17:37:20	1045817.622	175.986	79.303
4/20/2019	17:37:50	1045817.631	175.986	79.303
4/20/2019	17:38:20	1045817.639	175.987	79.303
4/20/2019	17:38:50	1045817.647	175.987	79.303
4/20/2019	17:39:20	1045817.656	175.988	79.303
4/20/2019	17:39:50	1045817.664	175.988	79.303
4/20/2019	17:40:20	1045817.672	175.989	79.303
4/20/2019	17:40:50	1045817.681	175.99	79.303
4/20/2019	17:41:20	1045817.689	175.99	79.303
4/20/2019	17:41:50	1045817.697	175.991	79.303
4/20/2019	17:42:20	1045817.706	175.991	79.303
4/20/2019	17:42:50	1045817.714	175.991	79.303
4/20/2019	17:43:20	1045817.722	175.992	79.303
4/20/2019	17:43:50	1045817.731	175.992	79.303
4/20/2019	17:44:20	1045817.739	175.993	79.303
4/20/2019	17:44:50	1045817.747	175.993	79.303
4/20/2019	17:45:20	1045817.756	175.994	79.303
4/20/2019	17:45:50	1045817.764	175.995	79.303
4/20/2019	17:46:20	1045817.772	175.995	79.303
4/20/2019	17:46:50	1045817.781	175.996	79.303
4/20/2019	17:47:20	1045817.789	175.996	79.303
4/20/2019	17:47:50	1045817.797	175.997	79.303
4/20/2019	17:48:20	1045817.806	175.997	79.303
4/20/2019	17:48:50	1045817.814	175.997	79.303
4/20/2019	17:49:20	1045817.822	175.998	79.303
4/20/2019	17:49:50	1045817.831	175.999	79.303
4/20/2019	17:50:20	1045817.839	175.999	79.303
4/20/2019	17:50:50	1045817.847	175.999	79.303
4/20/2019	17:51:20	1045817.856	176	79.303
4/20/2019	17:51:50	1045817.864	176	79.303
4/20/2019	17:52:20	1045817.872	176.001	79.303
4/20/2019	17:52:50	1045817.881	176.001	79.303
4/20/2019	17:53:20	1045817.889	176.002	79.303
4/20/2019	17:53:50	1045817.897	176.002	79.303
4/20/2019	17:54:20	1045817.906	176.003	79.303
4/20/2019	17:54:50	1045817.914	176.003	79.303
4/20/2019	17:55:20	1045817.922	176.004	79.303
4/20/2019	17:55:50	1045817.931	176.005	79.303
4/20/2019	17:56:20	1045817.939	176.005	79.303
4/20/2019	17:56:50	1045817.947	176.006	79.303
4/20/2019	17:57:20	1045817.956	176.006	79.303
4/20/2019	17:57:50	1045817.964	176.006	79.303
4/20/2019	17:58:20	1045817.972	176.007	79.303
4/20/2019	17:58:50	1045817.981	176.007	79.303
4/20/2019	17:59:20	1045817.989	176.008	79.303
4/20/2019	17:59:50	1045817.997	176.008	79.303
4/20/2019	18:00:20	1045818.006	176.009	79.303
4/20/2019	18:00:50	1045818.014	176.009	79.303
4/20/2019	18:01:20	1045818.022	176.01	79.303
4/20/2019	18:01:50	1045818.031	176.01	79.303
4/20/2019	18:02:20	1045818.039	176.011	79.303
4/20/2019	18:02:50	1045818.047	176.011	79.303
4/20/2019	18:03:20	1045818.056	176.012	79.303
4/20/2019	18:03:50	1045818.064	176.012	79.302
4/20/2019	18:04:20	1045818.072	176.013	79.302
4/20/2019	18:04:50	1045818.081	176.014	79.302
4/20/2019	18:05:20	1045818.089	176.014	79.302
4/20/2019	18:05:50	1045818.097	176.014	79.302
4/20/2019	18:06:20	1045818.106	176.015	79.302
4/20/2019	18:06:50	1045818.114	176.015	79.302
4/20/2019	18:07:20	1045818.122	176.016	79.302
4/20/2019	18:07:50	1045818.131	176.016	79.302
4/20/2019	18:08:20	1045818.139	176.017	79.302
4/20/2019	18:08:50	1045818.147	176.017	79.302
4/20/2019	18:09:20	1045818.156	176.018	79.302
4/20/2019	18:09:50	1045818.164	176.018	79.302
4/20/2019	18:10:20	1045818.172	176.019	79.302
4/20/2019	18:10:50	1045818.181	176.019	79.302
4/20/2019	18:11:20	1045818.189	176.02	79.302
4/20/2019	18:11:50	1045818.197	176.02	79.302
4/20/2019	18:12:20	1045818.206	176.021	79.302
4/20/2019	18:12:50	1045818.214	176.022	79.302
4/20/2019	18:13:20	1045818.222	176.022	79.302
4/20/2019	18:13:50	1045818.231	176.022	79.302
4/20/2019	18:14:20	1045818.239	176.023	79.302
4/20/2019	18:14:50	1045818.247	176.024	79.302
4/20/2019	18:15:20	1045818.256	176.024	79.302
4/20/2019	18:15:50	1045818.264	176.025	79.302
4/20/2019	18:16:20	1045818.272	176.025	79.302
4/20/2019	18:16:50	1045818.281	176.025	79.302
4/20/2019	18:17:20	1045818.289	176.026	79.302
4/20/2019	18:17:50	1045818.297	176.027	79.302
4/20/2019	18:18:20	1045818.306	176.027	79.302
4/20/2019	18:18:50	1045818.314	176.028	79.302
4/20/2019	18:19:20	1045818.322	176.028	79.302
4/20/2019	18:19:50	1045818.331	176.028	79.302
4/20/2019	18:20:20	1045818.339	176.029	79.302
4/20/2019	18:20:50	1045818.347	176.03	79.302
4/20/2019	18:21:20	1045818.356	176.03	79.302
4/20/2019	18:21:50	1045818.364	176.03	79.302
4/20/2019	18:22:20	1045818.372	176.031	79.302
4/20/2019	18:22:50	1045818.381	176.032	79.302
4/20/2019	18:23:20	1045818.389	176.032	79.302
4/20/2019	18:23:50	1045818.397	176.032	79.302
4/20/2019	18:24:20	1045818.406	176.033	79.302
4/20/2019	18:24:50	1045818.414	176.034	79.302
4/20/2019	18:25:20	1045818.422	176.034	79.302
4/20/2019	18:25:50	1045818.431	176.034	79.302
4/20/2019	18:26:20	1045818.439	176.035	79.302
4/20/2019	18:26:50	1045818.447	176.035	79.302
4/20/2019	18:27:20	1045818.456	176.036	79.302
4/20/2019	18:27:50	1045818.464	176.037	79.302
4/20/2019	18:28:20	1045818.472	176.037	79.302
4/20/2019	18:28:50	1045818.481	176.038	79.302
4/20/2019	18:29:20	1045818.489	176.038	79.302
4/20/2019	18:29:50	1045818.497	176.039	79.302
4/20/2019	18:30:20	1045818.506	176.039	79.302
4/20/2019	18:30:50	1045818.514	176.04	79.302
4/20/2019	18:31:20	1045818.522	176.04	79.302
4/20/2019	18:31:50	1045818.531	176.041	79.302
4/20/2019	18:32:20	1045818.539	176.041	79.302
4/20/2019	18:32:50	1045818.547	176.042	79.302
4/20/2019	18:33:20	1045818.556	176.042	79.302
4/20/2019	18:33:50	1045818.564	176.043	79.302
4/20/2019	18:34:20	1045818.572	176.043	79.302
4/20/2019	18:34:50	1045818.581	176.044	79.301
4/20/2019	18:35:20	1045818.589	176.044	79.301
4/20/2019	18:35:50	1045818.597	176.045	79.301
4/20/2019	18:36:20	1045818.606	176.045	79.301
4/20/2019	18:36:50	1045818.614	176.046	79.301
4/20/2019	18:37:20	1045818.622	176.046	79.301
4/20/2019	18:37:50	1045818.631	176.047	79.301
4/20/2019	18:38:20	1045818.639	176.047	79.301
4/20/2019	18:38:50	1045818.647	176.048	79.301
4/20/2019	18:39:20	1045818.656	176.048	79.301
4/20/2019	18:39:50	1045818.664	176.049	79.301
4/20/2019	18:40:20	1045818.672	176.049	79.301
4/20/2019	18:40:50	1045818.681	176.05	79.301
4/20/2019	18:41:20	1045818.689	176.05	79.301
4/20/2019	18:41:50	1045818.697	176.05	79.301
4/20/2019	18:42:20	1045818.706	176.051	79.301
4/20/2019	18:42:50	1045818.714	176.052	79.301
4/20/2019	18:43:20	1045818.722	176.052	79.301
4/20/2019	18:43:50	1045818.731	176.053	79.301
4/20/2019	18:44:20	1045818.739	176.053	79.301
4/20/2019	18:44:50	1045818.747	176.054	79.301
4/20/2019	18:45:20	1045818.756	176.054	79.301
4/20/2019	18:45:50	1045818.764	176.055	79.301
4/20/2019	18:46:20	1045818.772	176.055	79.301
4/20/2019	18:46:50	1045818.781	176.056	79.301
4/20/2019	18:47:20	1045818.789	176.056	79.301
4/20/2019	18:47:50	1045818.797	176.057	79.301
4/20/2019	18:48:20	1045818.806	176.057	79.301
4/20/2019	18:48:50	1045818.814	176.058	79.301
4/20/2019	18:49:20	1045818.822	176.059	79.301
4/20/2019	18:49:50	1045818.831	176.059	79.301
4/20/2019	18:50:20	1045818.839	176.059	79.301
4/20/2019	18:50:50	1045818.847	176.06	79.301
4/20/2019	18:51:20	1045818.856	176.06	79.301
4/20/2019	18:51:50	1045818.864	176.061	79.301
4/20/2019	18:52:20	1045818.872	176.061	79.301
4/20/2019	18:52:50	1045818.881	176.062	79.301
4/20/2019	18:53:20	1045818.889	176.062	79.301
4/20/2019	18:53:50	1045818.897	176.063	79.301
4/20/2019	18:54:20	1045818.906	176.063	79.301
4/20/2019	18:54:50	1045818.914	176.064	79.301
4/20/2019	18:55:20	1045818.922	176.064	79.301
4/20/2019	18:55:50	1045818.931	176.065	79.301
4/20/2019	18:56:20	1045818.939	176.065	79.301
4/20/2019	18:56:50	1045818.947	176.066	79.301
4/20/2019	18:57:20	1045818.956	176.066	79.301
4/20/2019	18:57:50	1045818.964	176.067	79.301
4/20/2019	18:58:20	1045818.972	176.067	79.301
4/20/2019	18:58:50	1045818.981	176.068	79.301
4/20/2019	18:59:20	1045818.989	176.068	79.301
4/20/2019	18:59:50	1045818.997	176.069	79.301
4/20/2019	19:00:20	1045819.006	176.069	79.301
4/20/2019	19:00:50	1045819.014	176.07	79.301
4/20/2019	19:01:20	1045819.022	176.071	79.301
4/20/2019	19:01:50	1045819.031	176.071	79.301
4/20/2019	19:02:20	1045819.039	176.071	79.301
4/20/2019	19:02:50	1045819.047	176.072	79.301
4/20/2019	19:03:20	1045819.056	176.072	79.301
4/20/2019	19:03:50	1045819.064	176.073	79.3
4/20/2019	19:04:20	1045819.072	176.073	79.3
4/20/2019	19:04:50	1045819.081	176.074	79.3
4/20/2019	19:05:20	1045819.089	176.075	79.3
4/20/2019	19:05:50	1045819.097	176.075	79.3
4/20/2019	19:06:20	1045819.106	176.075	79.3
4/20/2019	19:06:50	1045819.114	176.076	79.3
4/20/2019	19:07:20	1045819.122	176.077	79.3
4/20/2019	19:07:50	1045819.131	176.077	79.3
4/20/2019	19:08:20	1045819.139	176.078	79.3
4/20/2019	19:08:50	1045819.147	176.078	79.3
4/20/2019	19:09:20	1045819.156	176.079	79.3
4/20/2019	19:09:50	1045819.164	176.079	79.3
4/20/2019	19:10:20	1045819.172	176.08	79.3
4/20/2019	19:10:50	1045819.181	176.08	79.3
4/20/2019	19:11:20	1045819.189	176.08	79.3
4/20/2019	19:11:50	1045819.197	176.081	79.3
4/20/2019	19:12:20	1045819.206	176.082	79.3
4/20/2019	19:12:50	1045819.214	176.082	79.3
4/20/2019	19:13:20	1045819.222	176.083	79.3
4/20/2019	19:13:50	1045819.231	176.083	79.3
4/20/2019	19:14:20	1045819.239	176.084	79.3
4/20/2019	19:14:50	1045819.247	176.084	79.3
4/20/2019	19:15:20	1045819.256	176.085	79.3
4/20/2019	19:15:50	1045819.264	176.085	79.3
4/20/2019	19:16:20	1045819.272	176.086	79.3
4/20/2019	19:16:50	1045819.281	176.086	79.3
4/20/2019	19:17:20	1045819.289	176.087	79.3
4/20/2019	19:17:50	1045819.297	176.087	79.3
4/20/2019	19:18:20	1045819.306	176.088	79.3
4/20/2019	19:18:50	1045819.314	176.088	79.3
4/20/2019	19:19:20	1045819.322	176.089	79.3
4/20/2019	19:19:50	1045819.331	176.089	79.3
4/20/2019	19:20:20	1045819.339	176.09	79.3
4/20/2019	19:20:50	1045819.347	176.09	79.3
4/20/2019	19:21:20	1045819.356	176.091	79.3
4/20/2019	19:21:50	1045819.364	176.091	79.3
4/20/2019	19:22:20	1045819.372	176.092	79.3
4/20/2019	19:22:50	1045819.381	176.093	79.3
4/20/2019	19:23:20	1045819.389	176.093	79.3
4/20/2019	19:23:50	1045819.397	176.093	79.3
4/20/2019	19:24:20	1045819.406	176.094	79.3
4/20/2019	19:24:50	1045819.414	176.094	79.3
4/20/2019	19:25:20	1045819.422	176.095	79.3
4/20/2019	19:25:50	1045819.431	176.096	79.3
4/20/2019	19:26:20	1045819.439	176.096	79.3
4/20/2019	19:26:50	1045819.447	176.097	79.3
4/20/2019	19:27:20	1045819.456	176.097	79.3
4/20/2019	19:27:50	1045819.464	176.098	79.3
4/20/2019	19:28:20	1045819.472	176.098	79.3
4/20/2019	19:28:50	1045819.481	176.099	79.3
4/20/2019	19:29:20	1045819.489	176.099	79.3
4/20/2019	19:29:50	1045819.497	176.1	79.3
4/20/2019	19:30:20	1045819.506	176.1	79.3
4/20/2019	19:30:50	1045819.514	176.101	79.3
4/20/2019	19:31:20	1045819.522	176.101	79.3
4/20/2019	19:31:50	1045819.531	176.102	79.299
4/20/2019	19:32:20	1045819.539	176.102	79.299
4/20/2019	19:32:50	1045819.547	176.103	79.299
4/20/2019	19:33:20	1045819.556	176.103	79.3
4/20/2019	19:33:50	1045819.564	176.104	79.299
4/20/2019	19:34:20	1045819.572	176.105	79.299
4/20/2019	19:34:50	1045819.581	176.105	79.299
4/20/2019	19:35:20	1045819.589	176.105	79.299
4/20/2019	19:35:50	1045819.597	176.106	79.299
4/20/2019	19:36:20	1045819.606	176.107	79.299
4/20/2019	19:36:50	1045819.614	176.107	79.299
4/20/2019	19:37:20	1045819.622	176.107	79.299
4/20/2019	19:37:50	1045819.631	176.108	79.299
4/20/2019	19:38:20	1045819.639	176.109	79.299
4/20/2019	19:38:50	1045819.647	176.109	79.299
4/20/2019	19:39:20	1045819.656	176.11	79.299
4/20/2019	19:39:50	1045819.664	176.11	79.299
4/20/2019	19:40:20	1045819.672	176.111	79.299
4/20/2019	19:40:50	1045819.681	176.111	79.299
4/20/2019	19:41:20	1045819.689	176.112	79.299
4/20/2019	19:41:50	1045819.697	176.112	79.299
4/20/2019	19:42:20	1045819.706	176.113	79.299
4/20/2019	19:42:50	1045819.714	176.113	79.299
4/20/2019	19:43:20	1045819.722	176.114	79.299
4/20/2019	19:43:50	1045819.731	176.115	79.299
4/20/2019	19:44:20	1045819.739	176.115	79.299
4/20/2019	19:44:50	1045819.747	176.115	79.299
4/20/2019	19:45:20	1045819.756	176.116	79.299
4/20/2019	19:45:50	1045819.764	176.116	79.299
4/20/2019	19:46:20	1045819.772	176.117	79.299
4/20/2019	19:46:50	1045819.781	176.117	79.299
4/20/2019	19:47:20	1045819.789	176.118	79.299
4/20/2019	19:47:50	1045819.797	176.118	79.299
4/20/2019	19:48:20	1045819.806	176.119	79.299
4/20/2019	19:48:50	1045819.814	176.119	79.299
4/20/2019	19:49:20	1045819.822	176.12	79.299
4/20/2019	19:49:50	1045819.831	176.12	79.299
4/20/2019	19:50:20	1045819.839	176.121	79.299
4/20/2019	19:50:50	1045819.847	176.121	79.299
4/20/2019	19:51:20	1045819.856	176.122	79.299
4/20/2019	19:51:50	1045819.864	176.122	79.299
4/20/2019	19:52:20	1045819.872	176.123	79.299
4/20/2019	19:52:50	1045819.881	176.123	79.299
4/20/2019	19:53:20	1045819.889	176.124	79.299
4/20/2019	19:53:50	1045819.897	176.124	79.299
4/20/2019	19:54:20	1045819.906	176.125	79.299
4/20/2019	19:54:50	1045819.914	176.126	79.299
4/20/2019	19:55:20	1045819.922	176.126	79.299
4/20/2019	19:55:50	1045819.931	176.126	79.299
4/20/2019	19:56:20	1045819.939	176.127	79.299
4/20/2019	19:56:50	1045819.947	176.127	79.299
4/20/2019	19:57:20	1045819.956	176.128	79.299
4/20/2019	19:57:50	1045819.964	176.129	79.299
4/20/2019	19:58:20	1045819.972	176.129	79.299
4/20/2019	19:58:50	1045819.981	176.13	79.299
4/20/2019	19:59:20	1045819.989	176.13	79.299
4/20/2019	19:59:50	1045819.997	176.131	79.298
4/20/2019	20:00:20	1045820.006	176.131	79.298
4/20/2019	20:00:50	1045820.014	176.132	79.298
4/20/2019	20:01:20	1045820.022	176.132	79.298
4/20/2019	20:01:50	1045820.031	176.132	79.298
4/20/2019	20:02:20	1045820.039	176.133	79.298
4/20/2019	20:02:50	1045820.047	176.134	79.298
4/20/2019	20:03:20	1045820.056	176.134	79.298
4/20/2019	20:03:50	1045820.064	176.135	79.298
4/20/2019	20:04:20	1045820.072	176.135	79.298
4/20/2019	20:04:50	1045820.081	176.136	79.298
4/20/2019	20:05:20	1045820.089	176.137	79.298
4/20/2019	20:05:50	1045820.097	176.136	79.298
4/20/2019	20:06:20	1045820.106	176.137	79.298
4/20/2019	20:06:50	1045820.114	176.138	79.298
4/20/2019	20:07:20	1045820.122	176.139	79.298
4/20/2019	20:07:50	1045820.131	176.139	79.298
4/20/2019	20:08:20	1045820.139	176.14	79.298
4/20/2019	20:08:50	1045820.147	176.14	79.298
4/20/2019	20:09:20	1045820.156	176.141	79.298
4/20/2019	20:09:50	1045820.164	176.141	79.298
4/20/2019	20:10:20	1045820.172	176.142	79.298
4/20/2019	20:10:50	1045820.181	176.142	79.298
4/20/2019	20:11:20	1045820.189	176.142	79.298
4/20/2019	20:11:50	1045820.197	176.143	79.298
4/20/2019	20:12:20	1045820.206	176.144	79.298
4/20/2019	20:12:50	1045820.214	176.144	79.298
4/20/2019	20:13:20	1045820.222	176.144	79.298
4/20/2019	20:13:50	1045820.231	176.145	79.298
4/20/2019	20:14:20	1045820.239	176.146	79.298
4/20/2019	20:14:50	1045820.247	176.146	79.298
4/20/2019	20:15:20	1045820.256	176.147	79.298
4/20/2019	20:15:50	1045820.264	176.147	79.298
4/20/2019	20:16:20	1045820.272	176.148	79.298
4/20/2019	20:16:50	1045820.281	176.148	79.298
4/20/2019	20:17:20	1045820.289	176.149	79.298
4/20/2019	20:17:50	1045820.297	176.149	79.298
4/20/2019	20:18:20	1045820.306	176.15	79.298
4/20/2019	20:18:50	1045820.314	176.151	79.298
4/20/2019	20:19:20	1045820.322	176.151	79.298
4/20/2019	20:19:50	1045820.331	176.151	79.298
4/20/2019	20:20:20	1045820.339	176.152	79.298
4/20/2019	20:20:50	1045820.347	176.152	79.298
4/20/2019	20:21:20	1045820.356	176.153	79.298
4/20/2019	20:21:50	1045820.364	176.153	79.298
4/20/2019	20:22:20	1045820.372	176.154	79.298
4/20/2019	20:22:50	1045820.381	176.154	79.298
4/20/2019	20:23:20	1045820.389	176.155	79.298
4/20/2019	20:23:50	1045820.397	176.156	79.298
4/20/2019	20:24:20	1045820.406	176.156	79.298
4/20/2019	20:24:50	1045820.414	176.156	79.298
4/20/2019	20:25:20	1045820.422	176.157	79.298
4/20/2019	20:25:50	1045820.431	176.157	79.298
4/20/2019	20:26:20	1045820.439	176.158	79.298
4/20/2019	20:26:50	1045820.447	176.159	79.298
4/20/2019	20:27:20	1045820.456	176.159	79.298
4/20/2019	20:27:50	1045820.464	176.16	79.298
4/20/2019	20:28:20	1045820.472	176.16	79.298
4/20/2019	20:28:50	1045820.481	176.161	79.298
4/20/2019	20:29:20	1045820.489	176.161	79.298
4/20/2019	20:29:50	1045820.497	176.162	79.297
4/20/2019	20:30:20	1045820.506	176.162	79.297
4/20/2019	20:30:50	1045820.514	176.162	79.297
4/20/2019	20:31:20	1045820.522	176.163	79.297
4/20/2019	20:31:50	1045820.531	176.164	79.297
4/20/2019	20:32:20	1045820.539	176.164	79.297
4/20/2019	20:32:50	1045820.547	176.165	79.297
4/20/2019	20:33:20	1045820.556	176.165	79.297
4/20/2019	20:33:50	1045820.564	176.166	79.297
4/20/2019	20:34:20	1045820.572	176.167	79.297
4/20/2019	20:34:50	1045820.581	176.167	79.297
4/20/2019	20:35:20	1045820.589	176.167	79.297
4/20/2019	20:35:50	1045820.597	176.168	79.297
4/20/2019	20:36:20	1045820.606	176.169	79.297
4/20/2019	20:36:50	1045820.614	176.169	79.297
4/20/2019	20:37:20	1045820.622	176.17	79.297
4/20/2019	20:37:50	1045820.631	176.17	79.297
4/20/2019	20:38:20	1045820.639	176.171	79.297
4/20/2019	20:38:50	1045820.647	176.171	79.297
4/20/2019	20:39:20	1045820.656	176.171	79.297
4/20/2019	20:39:50	1045820.664	176.172	79.297
4/20/2019	20:40:20	1045820.672	176.172	79.297
4/20/2019	20:40:50	1045820.681	176.173	79.297
4/20/2019	20:41:20	1045820.689	176.174	79.297
4/20/2019	20:41:50	1045820.697	176.174	79.297
4/20/2019	20:42:20	1045820.706	176.175	79.297
4/20/2019	20:42:50	1045820.714	176.175	79.297
4/20/2019	20:43:20	1045820.722	176.176	79.297
4/20/2019	20:43:50	1045820.731	176.176	79.297
4/20/2019	20:44:20	1045820.739	176.177	79.297
4/20/2019	20:44:50	1045820.747	176.177	79.297
4/20/2019	20:45:20	1045820.756	176.178	79.297
4/20/2019	20:45:50	1045820.764	176.178	79.297
4/20/2019	20:46:20	1045820.772	176.179	79.297
4/20/2019	20:46:50	1045820.781	176.179	79.297
4/20/2019	20:47:20	1045820.789	176.18	79.297
4/20/2019	20:47:50	1045820.797	176.18	79.297
4/20/2019	20:48:20	1045820.806	176.181	79.297
4/20/2019	20:48:50	1045820.814	176.181	79.297
4/20/2019	20:49:20	1045820.822	176.182	79.297
4/20/2019	20:49:50	1045820.831	176.183	79.297
4/20/2019	20:50:20	1045820.839	176.183	79.297
4/20/2019	20:50:50	1045820.847	176.184	79.297
4/20/2019	20:51:20	1045820.856	176.184	79.297
4/20/2019	20:51:50	1045820.864	176.185	79.297
4/20/2019	20:52:20	1045820.872	176.185	79.297
4/20/2019	20:52:50	1045820.881	176.185	79.297
4/20/2019	20:53:20	1045820.889	176.186	79.297
4/20/2019	20:53:50	1045820.897	176.186	79.297
4/20/2019	20:54:20	1045820.906	176.187	79.297
4/20/2019	20:54:50	1045820.914	176.188	79.297
4/20/2019	20:55:20	1045820.922	176.188	79.297
4/20/2019	20:55:50	1045820.931	176.189	79.297
4/20/2019	20:56:20	1045820.939	176.189	79.297
4/20/2019	20:56:50	1045820.947	176.19	79.297
4/20/2019	20:57:20	1045820.956	176.19	79.297
4/20/2019	20:57:50	1045820.964	176.19	79.297
4/20/2019	20:58:20	1045820.972	176.191	79.297
4/20/2019	20:58:50	1045820.981	176.192	79.297
4/20/2019	20:59:20	1045820.989	176.192	79.297
4/20/2019	20:59:50	1045820.997	176.193	79.297
4/20/2019	21:00:20	1045821.006	176.193	79.297
4/20/2019	21:00:50	1045821.014	176.194	79.297
4/20/2019	21:01:20	1045821.022	176.194	79.297
4/20/2019	21:01:50	1045821.031	176.195	79.297
4/20/2019	21:02:20	1045821.039	176.195	79.296
4/20/2019	21:02:50	1045821.047	176.196	79.296
4/20/2019	21:03:20	1045821.056	176.196	79.296
4/20/2019	21:03:50	1045821.064	176.197	79.296
4/20/2019	21:04:20	1045821.072	176.197	79.296
4/20/2019	21:04:50	1045821.081	176.198	79.296
4/20/2019	21:05:20	1045821.089	176.198	79.296
4/20/2019	21:05:50	1045821.097	176.199	79.296
4/20/2019	21:06:20	1045821.106	176.199	79.296
4/20/2019	21:06:50	1045821.114	176.2	79.296
4/20/2019	21:07:20	1045821.122	176.2	79.296
4/20/2019	21:07:50	1045821.131	176.201	79.296
4/20/2019	21:08:20	1045821.139	176.202	79.296
4/20/2019	21:08:50	1045821.147	176.202	79.296
4/20/2019	21:09:20	1045821.156	176.203	79.296
4/20/2019	21:09:50	1045821.164	176.203	79.296
4/20/2019	21:10:20	1045821.172	176.203	79.296
4/20/2019	21:10:50	1045821.181	176.204	79.296
4/20/2019	21:11:20	1045821.189	176.205	79.296
4/20/2019	21:11:50	1045821.197	176.205	79.296
4/20/2019	21:12:20	1045821.206	176.206	79.296
4/20/2019	21:12:50	1045821.214	176.206	79.296
4/20/2019	21:13:20	1045821.222	176.207	79.296
4/20/2019	21:13:50	1045821.231	176.207	79.296
4/20/2019	21:14:20	1045821.239	176.208	79.296
4/20/2019	21:14:50	1045821.247	176.208	79.296
4/20/2019	21:15:20	1045821.256	176.208	79.296
4/20/2019	21:15:50	1045821.264	176.209	79.296
4/20/2019	21:16:20	1045821.272	176.209	79.296
4/20/2019	21:16:50	1045821.281	176.21	79.296
4/20/2019	21:17:20	1045821.289	176.211	79.296
4/20/2019	21:17:50	1045821.297	176.211	79.296
4/20/2019	21:18:20	1045821.306	176.212	79.296
4/20/2019	21:18:50	1045821.314	176.212	79.296
4/20/2019	21:19:20	1045821.322	176.213	79.296
4/20/2019	21:19:50	1045821.331	176.213	79.296
4/20/2019	21:20:20	1045821.339	176.214	79.296
4/20/2019	21:20:50	1045821.347	176.214	79.296
4/20/2019	21:21:20	1045821.356	176.214	79.296
4/20/2019	21:21:50	1045821.364	176.215	79.296
4/20/2019	21:22:20	1045821.372	176.216	79.296
4/20/2019	21:22:50	1045821.381	176.216	79.296
4/20/2019	21:23:20	1045821.389	176.217	79.296
4/20/2019	21:23:50	1045821.397	176.217	79.296
4/20/2019	21:24:20	1045821.406	176.218	79.296
4/20/2019	21:24:50	1045821.414	176.218	79.296
4/20/2019	21:25:20	1045821.422	176.219	79.296
4/20/2019	21:25:50	1045821.431	176.219	79.296
4/20/2019	21:26:20	1045821.439	176.22	79.296
4/20/2019	21:26:50	1045821.447	176.22	79.296
4/20/2019	21:27:20	1045821.456	176.221	79.296
4/20/2019	21:27:50	1045821.464	176.221	79.296
4/20/2019	21:28:20	1045821.472	176.222	79.296
4/20/2019	21:28:50	1045821.481	176.222	79.296
4/20/2019	21:29:20	1045821.489	176.223	79.296
4/20/2019	21:29:50	1045821.497	176.224	79.296
4/20/2019	21:30:20	1045821.506	176.224	79.296
4/20/2019	21:30:50	1045821.514	176.225	79.296
4/20/2019	21:31:20	1045821.522	176.225	79.296
4/20/2019	21:31:50	1045821.531	176.226	79.296
4/20/2019	21:32:20	1045821.539	176.226	79.296
4/20/2019	21:32:50	1045821.547	176.227	79.296
4/20/2019	21:33:20	1045821.556	176.227	79.296
4/20/2019	21:33:50	1045821.564	176.228	79.296
4/20/2019	21:34:20	1045821.572	176.228	79.296
4/20/2019	21:34:50	1045821.581	176.229	79.296
4/20/2019	21:35:20	1045821.589	176.229	79.296
4/20/2019	21:35:50	1045821.597	176.23	79.296
4/20/2019	21:36:20	1045821.606	176.23	79.296
4/20/2019	21:36:50	1045821.614	176.231	79.296
4/20/2019	21:37:20	1045821.622	176.231	79.296
4/20/2019	21:37:50	1045821.631	176.232	79.296
4/20/2019	21:38:20	1045821.639	176.233	79.296
4/20/2019	21:38:50	1045821.647	176.233	79.296
4/20/2019	21:39:20	1045821.656	176.234	79.296
4/20/2019	21:39:50	1045821.664	176.234	79.296
4/20/2019	21:40:20	1045821.672	176.234	79.296
4/20/2019	21:40:50	1045821.681	176.235	79.296
4/20/2019	21:41:20	1045821.689	176.236	79.296
4/20/2019	21:41:50	1045821.697	176.236	79.296
4/20/2019	21:42:20	1045821.706	176.237	79.296
4/20/2019	21:42:50	1045821.714	176.237	79.296
4/20/2019	21:43:20	1045821.722	176.238	79.296
4/20/2019	21:43:50	1045821.731	176.238	79.296
4/20/2019	21:44:20	1045821.739	176.239	79.296
4/20/2019	21:44:50	1045821.747	176.239	79.296
4/20/2019	21:45:20	1045821.756	176.24	79.296
4/20/2019	21:45:50	1045821.764	176.24	79.295
4/20/2019	21:46:20	1045821.772	176.241	79.296
4/20/2019	21:46:50	1045821.781	176.241	79.295
4/20/2019	21:47:20	1045821.789	176.242	79.295
4/20/2019	21:47:50	1045821.797	176.242	79.295
4/20/2019	21:48:20	1045821.806	176.243	79.295
4/20/2019	21:48:50	1045821.814	176.243	79.295
4/20/2019	21:49:20	1045821.822	176.244	79.295
4/20/2019	21:49:50	1045821.831	176.244	79.295
4/20/2019	21:50:20	1045821.839	176.245	79.295
4/20/2019	21:50:50	1045821.847	176.245	79.295
4/20/2019	21:51:20	1045821.856	176.246	79.295
4/20/2019	21:51:50	1045821.864	176.246	79.295
4/20/2019	21:52:20	1045821.872	176.247	79.295
4/20/2019	21:52:50	1045821.881	176.247	79.295
4/20/2019	21:53:20	1045821.889	176.248	79.295
4/20/2019	21:53:50	1045821.897	176.249	79.295
4/20/2019	21:54:20	1045821.906	176.249	79.295
4/20/2019	21:54:50	1045821.914	176.249	79.295
4/20/2019	21:55:20	1045821.922	176.25	79.295
4/20/2019	21:55:50	1045821.931	176.251	79.295
4/20/2019	21:56:20	1045821.939	176.251	79.295
4/20/2019	21:56:50	1045821.947	176.252	79.295
4/20/2019	21:57:20	1045821.956	176.252	79.295
4/20/2019	21:57:50	1045821.964	176.253	79.295
4/20/2019	21:58:20	1045821.972	176.253	79.295
4/20/2019	21:58:50	1045821.981	176.254	79.295
4/20/2019	21:59:20	1045821.989	176.254	79.295
4/20/2019	21:59:50	1045821.997	176.255	79.295
4/20/2019	22:00:20	1045822.006	176.255	79.295
4/20/2019	22:00:50	1045822.014	176.256	79.295
4/20/2019	22:01:20	1045822.022	176.256	79.295
4/20/2019	22:01:50	1045822.031	176.257	79.295
4/20/2019	22:02:20	1045822.039	176.258	79.295
4/20/2019	22:02:50	1045822.047	176.258	79.295
4/20/2019	22:03:20	1045822.056	176.258	79.295
4/20/2019	22:03:50	1045822.064	176.259	79.295
4/20/2019	22:04:20	1045822.072	176.26	79.295
4/20/2019	22:04:50	1045822.081	176.26	79.295
4/20/2019	22:05:20	1045822.089	176.26	79.295
4/20/2019	22:05:50	1045822.097	176.261	79.295
4/20/2019	22:06:20	1045822.106	176.262	79.295
4/20/2019	22:06:50	1045822.114	176.262	79.295
4/20/2019	22:07:20	1045822.122	176.263	79.295
4/20/2019	22:07:50	1045822.131	176.263	79.295
4/20/2019	22:08:20	1045822.139	176.264	79.295
4/20/2019	22:08:50	1045822.147	176.264	79.295
4/20/2019	22:09:20	1045822.156	176.265	79.295
4/20/2019	22:09:50	1045822.164	176.265	79.295
4/20/2019	22:10:20	1045822.172	176.266	79.295
4/20/2019	22:10:50	1045822.181	176.267	79.295
4/20/2019	22:11:20	1045822.189	176.267	79.295
4/20/2019	22:11:50	1045822.197	176.267	79.295
4/20/2019	22:12:20	1045822.206	176.268	79.295
4/20/2019	22:12:50	1045822.214	176.269	79.295
4/20/2019	22:13:20	1045822.222	176.269	79.295
4/20/2019	22:13:50	1045822.231	176.27	79.295
4/20/2019	22:14:20	1045822.239	176.27	79.295
4/20/2019	22:14:50	1045822.247	176.27	79.295
4/20/2019	22:15:20	1045822.256	176.271	79.295
4/20/2019	22:15:50	1045822.264	176.272	79.295
4/20/2019	22:16:20	1045822.272	176.272	79.295
4/20/2019	22:16:50	1045822.281	176.273	79.295
4/20/2019	22:17:20	1045822.289	176.273	79.295
4/20/2019	22:17:50	1045822.297	176.274	79.295
4/20/2019	22:18:20	1045822.306	176.274	79.295
4/20/2019	22:18:50	1045822.314	176.275	79.295
4/20/2019	22:19:20	1045822.322	176.275	79.295
4/20/2019	22:19:50	1045822.331	176.276	79.295
4/20/2019	22:20:20	1045822.339	176.276	79.295
4/20/2019	22:20:50	1045822.347	176.277	79.295
4/20/2019	22:21:20	1045822.356	176.278	79.295
4/20/2019	22:21:50	1045822.364	176.278	79.295
4/20/2019	22:22:20	1045822.372	176.279	79.295
4/20/2019	22:22:50	1045822.381	176.279	79.294
4/20/2019	22:23:20	1045822.389	176.279	79.295
4/20/2019	22:23:50	1045822.397	176.28	79.295
4/20/2019	22:24:20	1045822.406	176.281	79.294
4/20/2019	22:24:50	1045822.414	176.281	79.295
4/20/2019	22:25:20	1045822.422	176.282	79.294
4/20/2019	22:25:50	1045822.431	176.282	79.294
4/20/2019	22:26:20	1045822.439	176.283	79.294
4/20/2019	22:26:50	1045822.447	176.283	79.294
4/20/2019	22:27:20	1045822.456	176.284	79.294
4/20/2019	22:27:50	1045822.464	176.284	79.294
4/20/2019	22:28:20	1045822.472	176.285	79.294
4/20/2019	22:28:50	1045822.481	176.286	79.294
4/20/2019	22:29:20	1045822.489	176.286	79.294
4/20/2019	22:29:50	1045822.497	176.286	79.294
4/20/2019	22:30:20	1045822.506	176.287	79.294
4/20/2019	22:30:50	1045822.514	176.287	79.294
4/20/2019	22:31:20	1045822.522	176.288	79.294
4/20/2019	22:31:50	1045822.531	176.289	79.294
4/20/2019	22:32:20	1045822.539	176.289	79.294
4/20/2019	22:32:50	1045822.547	176.29	79.294
4/20/2019	22:33:20	1045822.556	176.29	79.294
4/20/2019	22:33:50	1045822.564	176.291	79.294
4/20/2019	22:34:20	1045822.572	176.291	79.294
4/20/2019	22:34:50	1045822.581	176.292	79.294
4/20/2019	22:35:20	1045822.589	176.292	79.294
4/20/2019	22:35:50	1045822.597	176.293	79.294
4/20/2019	22:36:20	1045822.606	176.293	79.294
4/20/2019	22:36:50	1045822.614	176.294	79.294
4/20/2019	22:37:20	1045822.622	176.294	79.294
4/20/2019	22:37:50	1045822.631	176.295	79.294
4/20/2019	22:38:20	1045822.639	176.296	79.294
4/20/2019	22:38:50	1045822.647	176.296	79.294
4/20/2019	22:39:20	1045822.656	176.297	79.294
4/20/2019	22:39:50	1045822.664	176.297	79.294
4/20/2019	22:40:20	1045822.672	176.297	79.294
4/20/2019	22:40:50	1045822.681	176.298	79.294
4/20/2019	22:41:20	1045822.689	176.299	79.294
4/20/2019	22:41:50	1045822.697	176.299	79.294
4/20/2019	22:42:20	1045822.706	176.3	79.294
4/20/2019	22:42:50	1045822.714	176.3	79.294
4/20/2019	22:43:20	1045822.722	176.301	79.294
4/20/2019	22:43:50	1045822.731	176.301	79.294
4/20/2019	22:44:20	1045822.739	176.302	79.294
4/20/2019	22:44:50	1045822.747	176.302	79.294
4/20/2019	22:45:20	1045822.756	176.303	79.294
4/20/2019	22:45:50	1045822.764	176.303	79.294
4/20/2019	22:46:20	1045822.772	176.304	79.294
4/20/2019	22:46:50	1045822.781	176.304	79.294
4/20/2019	22:47:20	1045822.789	176.305	79.294
4/20/2019	22:47:50	1045822.797	176.306	79.294
4/20/2019	22:48:20	1045822.806	176.306	79.294
4/20/2019	22:48:50	1045822.814	176.307	79.294
4/20/2019	22:49:20	1045822.822	176.307	79.294
4/20/2019	22:49:50	1045822.831	176.308	79.294
4/20/2019	22:50:20	1045822.839	176.308	79.294
4/20/2019	22:50:50	1045822.847	176.309	79.294
4/20/2019	22:51:20	1045822.856	176.309	79.294
4/20/2019	22:51:50	1045822.864	176.31	79.294
4/20/2019	22:52:20	1045822.872	176.31	79.294
4/20/2019	22:52:50	1045822.881	176.311	79.294
4/20/2019	22:53:20	1045822.889	176.312	79.294
4/20/2019	22:53:50	1045822.897	176.312	79.294
4/20/2019	22:54:20	1045822.906	176.312	79.294
4/20/2019	22:54:50	1045822.914	176.313	79.294
4/20/2019	22:55:20	1045822.922	176.314	79.293
4/20/2019	22:55:50	1045822.931	176.314	79.293
4/20/2019	22:56:20	1045822.939	176.315	79.294
4/20/2019	22:56:50	1045822.947	176.315	79.293
4/20/2019	22:57:20	1045822.956	176.316	79.293
4/20/2019	22:57:50	1045822.964	176.316	79.293
4/20/2019	22:58:20	1045822.972	176.317	79.293
4/20/2019	22:58:50	1045822.981	176.317	79.293
4/20/2019	22:59:20	1045822.989	176.318	79.293
4/20/2019	22:59:50	1045822.997	176.318	79.293
4/20/2019	23:00:20	1045823.006	176.319	79.293
4/20/2019	23:00:50	1045823.014	176.319	79.293
4/20/2019	23:01:20	1045823.022	176.32	79.293
4/20/2019	23:01:50	1045823.031	176.321	79.293
4/20/2019	23:02:20	1045823.039	176.321	79.293
4/20/2019	23:02:50	1045823.047	176.321	79.293
4/20/2019	23:03:20	1045823.056	176.322	79.293
4/20/2019	23:03:50	1045823.064	176.323	79.293
4/20/2019	23:04:20	1045823.072	176.323	79.293
4/20/2019	23:04:50	1045823.081	176.324	79.293
4/20/2019	23:05:20	1045823.089	176.324	79.293
4/20/2019	23:05:50	1045823.097	176.325	79.293
4/20/2019	23:06:20	1045823.106	176.325	79.293
4/20/2019	23:06:50	1045823.114	176.326	79.293
4/20/2019	23:07:20	1045823.122	176.327	79.293
4/20/2019	23:07:50	1045823.131	176.327	79.293
4/20/2019	23:08:20	1045823.139	176.327	79.293
4/20/2019	23:08:50	1045823.147	176.328	79.293
4/20/2019	23:09:20	1045823.156	176.329	79.293
4/20/2019	23:09:50	1045823.164	176.329	79.293
4/20/2019	23:10:20	1045823.172	176.33	79.293
4/20/2019	23:10:50	1045823.181	176.33	79.293
4/20/2019	23:11:20	1045823.189	176.331	79.293
4/20/2019	23:11:50	1045823.197	176.331	79.293
4/20/2019	23:12:20	1045823.206	176.332	79.293
4/20/2019	23:12:50	1045823.214	176.332	79.293
4/20/2019	23:13:20	1045823.222	176.333	79.293
4/20/2019	23:13:50	1045823.231	176.333	79.293
4/20/2019	23:14:20	1045823.239	176.334	79.293
4/20/2019	23:14:50	1045823.247	176.335	79.293
4/20/2019	23:15:20	1045823.256	176.335	79.293
4/20/2019	23:15:50	1045823.264	176.336	79.293
4/20/2019	23:16:20	1045823.272	176.336	79.293
4/20/2019	23:16:50	1045823.281	176.337	79.293
4/20/2019	23:17:20	1045823.289	176.337	79.293
4/20/2019	23:17:50	1045823.297	176.338	79.293
4/20/2019	23:18:20	1045823.306	176.338	79.293
4/20/2019	23:18:50	1045823.314	176.339	79.293
4/20/2019	23:19:20	1045823.322	176.34	79.293
4/20/2019	23:19:50	1045823.331	176.34	79.293
4/20/2019	23:20:20	1045823.339	176.34	79.293
4/20/2019	23:20:50	1045823.347	176.341	79.293
4/20/2019	23:21:20	1045823.356	176.342	79.293
4/20/2019	23:21:50	1045823.364	176.342	79.293
4/20/2019	23:22:20	1045823.372	176.343	79.293
4/20/2019	23:22:50	1045823.381	176.343	79.293
4/20/2019	23:23:20	1045823.389	176.344	79.293
4/20/2019	23:23:50	1045823.397	176.344	79.293
4/20/2019	23:24:20	1045823.406	176.345	79.293
4/20/2019	23:24:50	1045823.414	176.345	79.293
4/20/2019	23:25:20	1045823.422	176.346	79.293
4/20/2019	23:25:50	1045823.431	176.346	79.293
4/20/2019	23:26:20	1045823.439	176.347	79.293
4/20/2019	23:26:50	1045823.447	176.348	79.293
4/20/2019	23:27:20	1045823.456	176.348	79.293
4/20/2019	23:27:50	1045823.464	176.349	79.293
4/20/2019	23:28:20	1045823.472	176.349	79.293
4/20/2019	23:28:50	1045823.481	176.35	79.293
4/20/2019	23:29:20	1045823.489	176.35	79.293
4/20/2019	23:29:50	1045823.497	176.351	79.293
4/20/2019	23:30:20	1045823.506	176.351	79.293
4/20/2019	23:30:50	1045823.514	176.352	79.293
4/20/2019	23:31:20	1045823.522	176.352	79.292
4/20/2019	23:31:50	1045823.531	176.353	79.292
4/20/2019	23:32:20	1045823.539	176.354	79.292
4/20/2019	23:32:50	1045823.547	176.354	79.292
4/20/2019	23:33:20	1045823.556	176.355	79.293
4/20/2019	23:33:50	1045823.564	176.355	79.292
4/20/2019	23:34:20	1045823.572	176.356	79.292
4/20/2019	23:34:50	1045823.581	176.356	79.292
4/20/2019	23:35:20	1045823.589	176.357	79.292
4/20/2019	23:35:50	1045823.597	176.357	79.292
4/20/2019	23:36:20	1045823.606	176.358	79.292
4/20/2019	23:36:50	1045823.614	176.358	79.292
4/20/2019	23:37:20	1045823.622	176.359	79.292
4/20/2019	23:37:50	1045823.631	176.359	79.292
4/20/2019	23:38:20	1045823.639	176.36	79.292
4/20/2019	23:38:50	1045823.647	176.361	79.292
4/20/2019	23:39:20	1045823.656	176.361	79.292
4/20/2019	23:39:50	1045823.664	176.362	79.292
4/20/2019	23:40:20	1045823.672	176.363	79.292
4/20/2019	23:40:50	1045823.681	176.363	79.292
4/20/2019	23:41:20	1045823.689	176.363	79.292
4/20/2019	23:41:50	1045823.697	176.364	79.292
4/20/2019	23:42:20	1045823.706	176.364	79.292
4/20/2019	23:42:50	1045823.714	176.365	79.292
4/20/2019	23:43:20	1045823.722	176.365	79.292
4/20/2019	23:43:50	1045823.731	176.366	79.292
4/20/2019	23:44:20	1045823.739	176.366	79.292
4/20/2019	23:44:50	1045823.747	176.367	79.292
4/20/2019	23:45:20	1045823.756	176.368	79.292
4/20/2019	23:45:50	1045823.764	176.368	79.292
4/20/2019	23:46:20	1045823.772	176.369	79.292
4/20/2019	23:46:50	1045823.781	176.369	79.292
4/20/2019	23:47:20	1045823.789	176.37	79.292
4/20/2019	23:47:50	1045823.797	176.371	79.292
4/20/2019	23:48:20	1045823.806	176.371	79.292
4/20/2019	23:48:50	1045823.814	176.371	79.292
4/20/2019	23:49:20	1045823.822	176.372	79.292
4/20/2019	23:49:50	1045823.831	176.372	79.292
4/20/2019	23:50:20	1045823.839	176.373	79.292
4/20/2019	23:50:50	1045823.847	176.374	79.292
4/20/2019	23:51:20	1045823.856	176.374	79.292
4/20/2019	23:51:50	1045823.864	176.375	79.292
4/20/2019	23:52:20	1045823.872	176.375	79.292
4/20/2019	23:52:50	1045823.881	176.376	79.292
4/20/2019	23:53:20	1045823.889	176.376	79.292
4/20/2019	23:53:50	1045823.897	176.377	79.292
4/20/2019	23:54:20	1045823.906	176.377	79.292
4/20/2019	23:54:50	1045823.914	176.378	79.292
4/20/2019	23:55:20	1045823.922	176.378	79.292
4/20/2019	23:55:50	1045823.931	176.379	79.292
4/20/2019	23:56:20	1045823.939	176.38	79.292
4/20/2019	23:56:50	1045823.947	176.38	79.292
4/20/2019	23:57:20	1045823.956	176.38	79.292
4/20/2019	23:57:50	1045823.964	176.381	79.291
4/20/2019	23:58:20	1045823.972	176.382	79.292
4/20/2019	23:58:50	1045823.981	176.382	79.292
4/20/2019	23:59:20	1045823.989	176.383	79.292
4/20/2019	23:59:50	1045823.997	176.383	79.291
4/21/2019	0:00:20	1045824.006	176.384	79.292
4/21/2019	0:00:50	1045824.014	176.385	79.291
4/21/2019	0:01:20	1045824.022	176.385	79.291
4/21/2019	0:01:50	1045824.031	176.386	79.291
4/21/2019	0:02:20	1045824.039	176.386	79.291
4/21/2019	0:02:50	1045824.047	176.387	79.291
4/21/2019	0:03:20	1045824.056	176.387	79.291
4/21/2019	0:03:50	1045824.064	176.388	79.291
4/21/2019	0:04:20	1045824.072	176.388	79.291
4/21/2019	0:04:50	1045824.081	176.389	79.291
4/21/2019	0:05:20	1045824.089	176.389	79.291
4/21/2019	0:05:50	1045824.097	176.39	79.291
4/21/2019	0:06:20	1045824.106	176.39	79.291
4/21/2019	0:06:50	1045824.114	176.391	79.291
4/21/2019	0:07:20	1045824.122	176.392	79.291
4/21/2019	0:07:50	1045824.131	176.392	79.291
4/21/2019	0:08:20	1045824.139	176.393	79.291
4/21/2019	0:08:50	1045824.147	176.393	79.291
4/21/2019	0:09:20	1045824.156	176.394	79.291
4/21/2019	0:09:50	1045824.164	176.394	79.291
4/21/2019	0:10:20	1045824.172	176.395	79.291
4/21/2019	0:10:50	1045824.181	176.395	79.291
4/21/2019	0:11:20	1045824.189	176.396	79.291
4/21/2019	0:11:50	1045824.197	176.396	79.291
4/21/2019	0:12:20	1045824.206	176.397	79.291
4/21/2019	0:12:50	1045824.214	176.398	79.291
4/21/2019	0:13:20	1045824.222	176.398	79.291
4/21/2019	0:13:50	1045824.231	176.399	79.291
4/21/2019	0:14:20	1045824.239	176.399	79.291
4/21/2019	0:14:50	1045824.247	176.4	79.291
4/21/2019	0:15:20	1045824.256	176.4	79.291
4/21/2019	0:15:50	1045824.264	176.401	79.291
4/21/2019	0:16:20	1045824.272	176.401	79.291
4/21/2019	0:16:50	1045824.281	176.402	79.291
4/21/2019	0:17:20	1045824.289	176.403	79.291
4/21/2019	0:17:50	1045824.297	176.403	79.291
4/21/2019	0:18:20	1045824.306	176.403	79.291
4/21/2019	0:18:50	1045824.314	176.404	79.291
4/21/2019	0:19:20	1045824.322	176.404	79.291
4/21/2019	0:19:50	1045824.331	176.405	79.291
4/21/2019	0:20:20	1045824.339	176.405	79.291
4/21/2019	0:20:50	1045824.347	176.406	79.291
4/21/2019	0:21:20	1045824.356	176.407	79.291
4/21/2019	0:21:50	1045824.364	176.407	79.291
4/21/2019	0:22:20	1045824.372	176.408	79.291
4/21/2019	0:22:50	1045824.381	176.408	79.291
4/21/2019	0:23:20	1045824.389	176.409	79.291
4/21/2019	0:23:50	1045824.397	176.409	79.291
4/21/2019	0:24:20	1045824.406	176.41	79.291
4/21/2019	0:24:50	1045824.414	176.41	79.291
4/21/2019	0:25:20	1045824.422	176.411	79.291
4/21/2019	0:25:50	1045824.431	176.411	79.291
4/21/2019	0:26:20	1045824.439	176.412	79.291
4/21/2019	0:26:50	1045824.447	176.412	79.291
4/21/2019	0:27:20	1045824.456	176.413	79.291
4/21/2019	0:27:50	1045824.464	176.413	79.29
4/21/2019	0:28:20	1045824.472	176.414	79.29
4/21/2019	0:28:50	1045824.481	176.415	79.29
4/21/2019	0:29:20	1045824.489	176.415	79.29
4/21/2019	0:29:50	1045824.497	176.416	79.29
4/21/2019	0:30:20	1045824.506	176.416	79.29
4/21/2019	0:30:50	1045824.514	176.417	79.29
4/21/2019	0:31:20	1045824.522	176.417	79.29
4/21/2019	0:31:50	1045824.531	176.417	79.29
4/21/2019	0:32:20	1045824.539	176.418	79.29
4/21/2019	0:32:50	1045824.547	176.419	79.29
4/21/2019	0:33:20	1045824.556	176.419	79.29
4/21/2019	0:33:50	1045824.564	176.42	79.29
4/21/2019	0:34:20	1045824.572	176.42	79.29
4/21/2019	0:34:50	1045824.581	176.421	79.29
4/21/2019	0:35:20	1045824.589	176.422	79.29
4/21/2019	0:35:50	1045824.597	176.422	79.29
4/21/2019	0:36:20	1045824.606	176.423	79.29
4/21/2019	0:36:50	1045824.614	176.423	79.29
4/21/2019	0:37:20	1045824.622	176.423	79.29
4/21/2019	0:37:50	1045824.631	176.424	79.29
4/21/2019	0:38:20	1045824.639	176.425	79.29
4/21/2019	0:38:50	1045824.647	176.425	79.29
4/21/2019	0:39:20	1045824.656	176.426	79.29
4/21/2019	0:39:50	1045824.664	176.426	79.29
4/21/2019	0:40:20	1045824.672	176.427	79.29
4/21/2019	0:40:50	1045824.681	176.427	79.29
4/21/2019	0:41:20	1045824.689	176.428	79.29
4/21/2019	0:41:50	1045824.697	176.428	79.29
4/21/2019	0:42:20	1045824.706	176.429	79.29
4/21/2019	0:42:50	1045824.714	176.429	79.29
4/21/2019	0:43:20	1045824.722	176.43	79.29
4/21/2019	0:43:50	1045824.731	176.43	79.29
4/21/2019	0:44:20	1045824.739	176.431	79.29
4/21/2019	0:44:50	1045824.747	176.432	79.29
4/21/2019	0:45:20	1045824.756	176.432	79.29
4/21/2019	0:45:50	1045824.764	176.433	79.29
4/21/2019	0:46:20	1045824.772	176.433	79.29
4/21/2019	0:46:50	1045824.781	176.434	79.29
4/21/2019	0:47:20	1045824.789	176.434	79.29
4/21/2019	0:47:50	1045824.797	176.435	79.29
4/21/2019	0:48:20	1045824.806	176.435	79.29
4/21/2019	0:48:50	1045824.814	176.436	79.29
4/21/2019	0:49:20	1045824.822	176.436	79.289
4/21/2019	0:49:50	1045824.831	176.437	79.289
4/21/2019	0:50:20	1045824.839	176.437	79.289
4/21/2019	0:50:50	1045824.847	176.438	79.289
4/21/2019	0:51:20	1045824.856	176.438	79.289
4/21/2019	0:51:50	1045824.864	176.439	79.289
4/21/2019	0:52:20	1045824.872	176.44	79.289
4/21/2019	0:52:50	1045824.881	176.44	79.289
4/21/2019	0:53:20	1045824.889	176.441	79.289
4/21/2019	0:53:50	1045824.897	176.441	79.289
4/21/2019	0:54:20	1045824.906	176.442	79.289
4/21/2019	0:54:50	1045824.914	176.442	79.289
4/21/2019	0:55:20	1045824.922	176.443	79.289
4/21/2019	0:55:50	1045824.931	176.443	79.289
4/21/2019	0:56:20	1045824.939	176.444	79.289
4/21/2019	0:56:50	1045824.947	176.444	79.289
4/21/2019	0:57:20	1045824.956	176.445	79.289
4/21/2019	0:57:50	1045824.964	176.445	79.289
4/21/2019	0:58:20	1045824.972	176.446	79.289
4/21/2019	0:58:50	1045824.981	176.447	79.289
4/21/2019	0:59:20	1045824.989	176.447	79.289
4/21/2019	0:59:50	1045824.997	176.448	79.289
4/21/2019	1:00:20	1045825.006	176.448	79.289
4/21/2019	1:00:50	1045825.014	176.449	79.289
4/21/2019	1:01:20	1045825.022	176.449	79.289
4/21/2019	1:01:50	1045825.031	176.449	79.289
4/21/2019	1:02:20	1045825.039	176.45	79.289
4/21/2019	1:02:50	1045825.047	176.45	79.289
4/21/2019	1:03:20	1045825.056	176.451	79.289
4/21/2019	1:03:50	1045825.064	176.451	79.289
4/21/2019	1:04:20	1045825.072	176.452	79.289
4/21/2019	1:04:50	1045825.081	176.453	79.289
4/21/2019	1:05:20	1045825.089	176.453	79.289
4/21/2019	1:05:50	1045825.097	176.454	79.289
4/21/2019	1:06:20	1045825.106	176.454	79.289
4/21/2019	1:06:50	1045825.114	176.455	79.289
4/21/2019	1:07:20	1045825.122	176.455	79.289
4/21/2019	1:07:50	1045825.131	176.456	79.289
4/21/2019	1:08:20	1045825.139	176.456	79.289
4/21/2019	1:08:50	1045825.147	176.457	79.289
4/21/2019	1:09:20	1045825.156	176.457	79.289
4/21/2019	1:09:50	1045825.164	176.458	79.289
4/21/2019	1:10:20	1045825.172	176.458	79.289
4/21/2019	1:10:50	1045825.181	176.459	79.289
4/21/2019	1:11:20	1045825.189	176.459	79.289
4/21/2019	1:11:50	1045825.197	176.46	79.289
4/21/2019	1:12:20	1045825.206	176.46	79.289
4/21/2019	1:12:50	1045825.214	176.461	79.289
4/21/2019	1:13:20	1045825.222	176.462	79.289
4/21/2019	1:13:50	1045825.231	176.462	79.289
4/21/2019	1:14:20	1045825.239	176.463	79.289
4/21/2019	1:14:50	1045825.247	176.463	79.289
4/21/2019	1:15:20	1045825.256	176.463	79.289
4/21/2019	1:15:50	1045825.264	176.464	79.288
4/21/2019	1:16:20	1045825.272	176.464	79.288
4/21/2019	1:16:50	1045825.281	176.465	79.288
4/21/2019	1:17:20	1045825.289	176.466	79.289
4/21/2019	1:17:50	1045825.297	176.466	79.288
4/21/2019	1:18:20	1045825.306	176.466	79.288
4/21/2019	1:18:50	1045825.314	176.467	79.288
4/21/2019	1:19:20	1045825.322	176.467	79.288
4/21/2019	1:19:50	1045825.331	176.468	79.288
4/21/2019	1:20:20	1045825.339	176.469	79.288
4/21/2019	1:20:50	1045825.347	176.469	79.288
4/21/2019	1:21:20	1045825.356	176.47	79.288
4/21/2019	1:21:50	1045825.364	176.47	79.288
4/21/2019	1:22:20	1045825.372	176.471	79.288
4/21/2019	1:22:50	1045825.381	176.471	79.288
4/21/2019	1:23:20	1045825.389	176.471	79.288
4/21/2019	1:23:50	1045825.397	176.472	79.288
4/21/2019	1:24:20	1045825.406	176.473	79.288
4/21/2019	1:24:50	1045825.414	176.474	79.288
4/21/2019	1:25:20	1045825.422	176.474	79.288
4/21/2019	1:25:50	1045825.431	176.474	79.288
4/21/2019	1:26:20	1045825.439	176.475	79.288
4/21/2019	1:26:50	1045825.447	176.475	79.288
4/21/2019	1:27:20	1045825.456	176.476	79.288
4/21/2019	1:27:50	1045825.464	176.476	79.288
4/21/2019	1:28:20	1045825.472	176.477	79.288
4/21/2019	1:28:50	1045825.481	176.478	79.288
4/21/2019	1:29:20	1045825.489	176.478	79.288
4/21/2019	1:29:50	1045825.497	176.478	79.288
4/21/2019	1:30:20	1045825.506	176.479	79.288
4/21/2019	1:30:50	1045825.514	176.479	79.288
4/21/2019	1:31:20	1045825.522	176.48	79.288
4/21/2019	1:31:50	1045825.531	176.48	79.288
4/21/2019	1:32:20	1045825.539	176.481	79.288
4/21/2019	1:32:50	1045825.547	176.481	79.288
4/21/2019	1:33:20	1045825.556	176.482	79.288
4/21/2019	1:33:50	1045825.564	176.483	79.288
4/21/2019	1:34:20	1045825.572	176.483	79.288
4/21/2019	1:34:50	1045825.581	176.484	79.287
4/21/2019	1:35:20	1045825.589	176.484	79.287
4/21/2019	1:35:50	1045825.597	176.484	79.287
4/21/2019	1:36:20	1045825.606	176.485	79.287
4/21/2019	1:36:50	1045825.614	176.485	79.287
4/21/2019	1:37:20	1045825.622	176.486	79.287
4/21/2019	1:37:50	1045825.631	176.487	79.287
4/21/2019	1:38:20	1045825.639	176.487	79.287
4/21/2019	1:38:50	1045825.647	176.488	79.287
4/21/2019	1:39:20	1045825.656	176.488	79.287
4/21/2019	1:39:50	1045825.664	176.488	79.287
4/21/2019	1:40:20	1045825.672	176.489	79.287
4/21/2019	1:40:50	1045825.681	176.49	79.287
4/21/2019	1:41:20	1045825.689	176.49	79.287
4/21/2019	1:41:50	1045825.697	176.49	79.287
4/21/2019	1:42:20	1045825.706	176.491	79.287
4/21/2019	1:42:50	1045825.714	176.492	79.287
4/21/2019	1:43:20	1045825.722	176.492	79.287
4/21/2019	1:43:50	1045825.731	176.492	79.287
4/21/2019	1:44:20	1045825.739	176.493	79.287
4/21/2019	1:44:50	1045825.747	176.494	79.287
4/21/2019	1:45:20	1045825.756	176.494	79.287
4/21/2019	1:45:50	1045825.764	176.495	79.287
4/21/2019	1:46:20	1045825.772	176.495	79.287
4/21/2019	1:46:50	1045825.781	176.495	79.287
4/21/2019	1:47:20	1045825.789	176.496	79.287
4/21/2019	1:47:50	1045825.797	176.497	79.287
4/21/2019	1:48:20	1045825.806	176.497	79.287
4/21/2019	1:48:50	1045825.814	176.497	79.287
4/21/2019	1:49:20	1045825.822	176.498	79.287
4/21/2019	1:49:50	1045825.831	176.498	79.287
4/21/2019	1:50:20	1045825.839	176.499	79.287
4/21/2019	1:50:50	1045825.847	176.5	79.287
4/21/2019	1:51:20	1045825.856	176.5	79.287
4/21/2019	1:51:50	1045825.864	176.501	79.287
4/21/2019	1:52:20	1045825.872	176.501	79.287
4/21/2019	1:52:50	1045825.881	176.502	79.287
4/21/2019	1:53:20	1045825.889	176.502	79.287
4/21/2019	1:53:50	1045825.897	176.502	79.287
4/21/2019	1:54:20	1045825.906	176.503	79.287
4/21/2019	1:54:50	1045825.914	176.504	79.287
4/21/2019	1:55:20	1045825.922	176.504	79.287
4/21/2019	1:55:50	1045825.931	176.504	79.287
4/21/2019	1:56:20	1045825.939	176.505	79.287
4/21/2019	1:56:50	1045825.947	176.505	79.287
4/21/2019	1:57:20	1045825.956	176.506	79.287
4/21/2019	1:57:50	1045825.964	176.507	79.287
4/21/2019	1:58:20	1045825.972	176.507	79.287
4/21/2019	1:58:50	1045825.981	176.507	79.287
4/21/2019	1:59:20	1045825.989	176.508	79.286
4/21/2019	1:59:50	1045825.997	176.508	79.286
4/21/2019	2:00:20	1045826.006	176.509	79.287
4/21/2019	2:00:50	1045826.014	176.509	79.286
4/21/2019	2:01:20	1045826.022	176.51	79.286
4/21/2019	2:01:50	1045826.031	176.51	79.286
4/21/2019	2:02:20	1045826.039	176.511	79.286
4/21/2019	2:02:50	1045826.047	176.511	79.286
4/21/2019	2:03:20	1045826.056	176.512	79.286
4/21/2019	2:03:50	1045826.064	176.512	79.286
4/21/2019	2:04:20	1045826.072	176.513	79.286
4/21/2019	2:04:50	1045826.081	176.513	79.286
4/21/2019	2:05:20	1045826.089	176.514	79.286
4/21/2019	2:05:50	1045826.097	176.514	79.286
4/21/2019	2:06:20	1045826.106	176.515	79.286
4/21/2019	2:06:50	1045826.114	176.515	79.286
4/21/2019	2:07:20	1045826.122	176.516	79.286
4/21/2019	2:07:50	1045826.131	176.516	79.286
4/21/2019	2:08:20	1045826.139	176.517	79.286
4/21/2019	2:08:50	1045826.147	176.517	79.286
4/21/2019	2:09:20	1045826.156	176.518	79.286
4/21/2019	2:09:50	1045826.164	176.518	79.286
4/21/2019	2:10:20	1045826.172	176.519	79.286
4/21/2019	2:10:50	1045826.181	176.519	79.286
4/21/2019	2:11:20	1045826.189	176.52	79.286
4/21/2019	2:11:50	1045826.197	176.52	79.286
4/21/2019	2:12:20	1045826.206	176.52	79.286
4/21/2019	2:12:50	1045826.214	176.521	79.286
4/21/2019	2:13:20	1045826.222	176.522	79.286
4/21/2019	2:13:50	1045826.231	176.522	79.286
4/21/2019	2:14:20	1045826.239	176.522	79.286
4/21/2019	2:14:50	1045826.247	176.523	79.286
4/21/2019	2:15:20	1045826.256	176.523	79.286
4/21/2019	2:15:50	1045826.264	176.524	79.286
4/21/2019	2:16:20	1045826.272	176.524	79.286
4/21/2019	2:16:50	1045826.281	176.525	79.286
4/21/2019	2:17:20	1045826.289	176.525	79.286
4/21/2019	2:17:50	1045826.297	176.526	79.286
4/21/2019	2:18:20	1045826.306	176.526	79.286
4/21/2019	2:18:50	1045826.314	176.527	79.286
4/21/2019	2:19:20	1045826.322	176.527	79.286
4/21/2019	2:19:50	1045826.331	176.528	79.286
4/21/2019	2:20:20	1045826.339	176.528	79.286
4/21/2019	2:20:50	1045826.347	176.529	79.286
4/21/2019	2:21:20	1045826.356	176.529	79.286
4/21/2019	2:21:50	1045826.364	176.53	79.286
4/21/2019	2:22:20	1045826.372	176.53	79.286
4/21/2019	2:22:50	1045826.381	176.531	79.286
4/21/2019	2:23:20	1045826.389	176.531	79.286
4/21/2019	2:23:50	1045826.397	176.531	79.286
4/21/2019	2:24:20	1045826.406	176.532	79.286
4/21/2019	2:24:50	1045826.414	176.532	79.286
4/21/2019	2:25:20	1045826.422	176.533	79.286
4/21/2019	2:25:50	1045826.431	176.533	79.285
4/21/2019	2:26:20	1045826.439	176.534	79.286
4/21/2019	2:26:50	1045826.447	176.534	79.286
4/21/2019	2:27:20	1045826.456	176.535	79.285
4/21/2019	2:27:50	1045826.464	176.535	79.285
4/21/2019	2:28:20	1045826.472	176.536	79.285
4/21/2019	2:28:50	1045826.481	176.536	79.285
4/21/2019	2:29:20	1045826.489	176.537	79.285
4/21/2019	2:29:50	1045826.497	176.537	79.285
4/21/2019	2:30:20	1045826.506	176.537	79.285
4/21/2019	2:30:50	1045826.514	176.538	79.285
4/21/2019	2:31:20	1045826.522	176.538	79.285
4/21/2019	2:31:50	1045826.531	176.539	79.285
4/21/2019	2:32:20	1045826.539	176.539	79.285
4/21/2019	2:32:50	1045826.547	176.539	79.285
4/21/2019	2:33:20	1045826.556	176.54	79.285
4/21/2019	2:33:50	1045826.564	176.54	79.285
4/21/2019	2:34:20	1045826.572	176.541	79.285
4/21/2019	2:34:50	1045826.581	176.541	79.285
4/21/2019	2:35:20	1045826.589	176.542	79.285
4/21/2019	2:35:50	1045826.597	176.542	79.285
4/21/2019	2:36:20	1045826.606	176.542	79.285
4/21/2019	2:36:50	1045826.614	176.543	79.285
4/21/2019	2:37:20	1045826.622	176.543	79.285
4/21/2019	2:37:50	1045826.631	176.544	79.285
4/21/2019	2:38:20	1045826.639	176.544	79.285
4/21/2019	2:38:50	1045826.647	176.544	79.285
4/21/2019	2:39:20	1045826.656	176.545	79.285
4/21/2019	2:39:50	1045826.664	176.545	79.285
4/21/2019	2:40:20	1045826.672	176.546	79.285
4/21/2019	2:40:50	1045826.681	176.546	79.285
4/21/2019	2:41:20	1045826.689	176.547	79.285
4/21/2019	2:41:50	1045826.697	176.547	79.285
4/21/2019	2:42:20	1045826.706	176.548	79.285
4/21/2019	2:42:50	1045826.714	176.548	79.285
4/21/2019	2:43:20	1045826.722	176.549	79.285
4/21/2019	2:43:50	1045826.731	176.549	79.285
4/21/2019	2:44:20	1045826.739	176.549	79.285
4/21/2019	2:44:50	1045826.747	176.55	79.285
4/21/2019	2:45:20	1045826.756	176.551	79.285
4/21/2019	2:45:50	1045826.764	176.551	79.285
4/21/2019	2:46:20	1045826.772	176.551	79.285
4/21/2019	2:46:50	1045826.781	176.551	79.285
4/21/2019	2:47:20	1045826.789	176.552	79.285
4/21/2019	2:47:50	1045826.797	176.552	79.284
4/21/2019	2:48:20	1045826.806	176.553	79.284
4/21/2019	2:48:50	1045826.814	176.553	79.284
4/21/2019	2:49:20	1045826.822	176.554	79.284
4/21/2019	2:49:50	1045826.831	176.554	79.284
4/21/2019	2:50:20	1045826.839	176.554	79.284
4/21/2019	2:50:50	1045826.847	176.555	79.284
4/21/2019	2:51:20	1045826.856	176.555	79.284
4/21/2019	2:51:50	1045826.864	176.556	79.284
4/21/2019	2:52:20	1045826.872	176.556	79.284
4/21/2019	2:52:50	1045826.881	176.557	79.284
4/21/2019	2:53:20	1045826.889	176.557	79.284
4/21/2019	2:53:50	1045826.897	176.557	79.284
4/21/2019	2:54:20	1045826.906	176.558	79.284
4/21/2019	2:54:50	1045826.914	176.558	79.284
4/21/2019	2:55:20	1045826.922	176.559	79.284
4/21/2019	2:55:50	1045826.931	176.559	79.284
4/21/2019	2:56:20	1045826.939	176.559	79.284
4/21/2019	2:56:50	1045826.947	176.56	79.284
4/21/2019	2:57:20	1045826.956	176.561	79.284
4/21/2019	2:57:50	1045826.964	176.561	79.284
4/21/2019	2:58:20	1045826.972	176.561	79.284
4/21/2019	2:58:50	1045826.981	176.562	79.284
4/21/2019	2:59:20	1045826.989	176.562	79.284
4/21/2019	2:59:50	1045826.997	176.563	79.284
4/21/2019	3:00:20	1045827.006	176.563	79.284
4/21/2019	3:00:50	1045827.014	176.563	79.284
4/21/2019	3:01:20	1045827.022	176.564	79.284
4/21/2019	3:01:50	1045827.031	176.564	79.284
4/21/2019	3:02:20	1045827.039	176.565	79.284
4/21/2019	3:02:50	1045827.047	176.565	79.284
4/21/2019	3:03:20	1045827.056	176.565	79.284
4/21/2019	3:03:50	1045827.064	176.566	79.284
4/21/2019	3:04:20	1045827.072	176.566	79.284
4/21/2019	3:04:50	1045827.081	176.567	79.284
4/21/2019	3:05:20	1045827.089	176.567	79.284
4/21/2019	3:05:50	1045827.097	176.568	79.284
4/21/2019	3:06:20	1045827.106	176.568	79.284
4/21/2019	3:06:50	1045827.114	176.568	79.284
4/21/2019	3:07:20	1045827.122	176.569	79.284
4/21/2019	3:07:50	1045827.131	176.569	79.284
4/21/2019	3:08:20	1045827.139	176.57	79.284
4/21/2019	3:08:50	1045827.147	176.57	79.284
4/21/2019	3:09:20	1045827.156	176.571	79.284
4/21/2019	3:09:50	1045827.164	176.571	79.284
4/21/2019	3:10:20	1045827.172	176.572	79.284
4/21/2019	3:10:50	1045827.181	176.572	79.284
4/21/2019	3:11:20	1045827.189	176.572	79.284
4/21/2019	3:11:50	1045827.197	176.573	79.284
4/21/2019	3:12:20	1045827.206	176.573	79.284
4/21/2019	3:12:50	1045827.214	176.574	79.284
4/21/2019	3:13:20	1045827.222	176.574	79.284
4/21/2019	3:13:50	1045827.231	176.574	79.284
4/21/2019	3:14:20	1045827.239	176.575	79.284
4/21/2019	3:14:50	1045827.247	176.575	79.284
4/21/2019	3:15:20	1045827.256	176.576	79.284
4/21/2019	3:15:50	1045827.264	176.576	79.284
4/21/2019	3:16:20	1045827.272	176.577	79.284
4/21/2019	3:16:50	1045827.281	176.577	79.284
4/21/2019	3:17:20	1045827.289	176.577	79.284
4/21/2019	3:17:50	1045827.297	176.578	79.284
4/21/2019	3:18:20	1045827.306	176.578	79.284
4/21/2019	3:18:50	1045827.314	176.579	79.284
4/21/2019	3:19:20	1045827.322	176.579	79.284
4/21/2019	3:19:50	1045827.331	176.579	79.284
4/21/2019	3:20:20	1045827.339	176.58	79.284
4/21/2019	3:20:50	1045827.347	176.58	79.284
4/21/2019	3:21:20	1045827.356	176.58	79.284
4/21/2019	3:21:50	1045827.364	176.581	79.284
4/21/2019	3:22:20	1045827.372	176.581	79.284
4/21/2019	3:22:50	1045827.381	176.582	79.284
4/21/2019	3:23:20	1045827.389	176.582	79.284
4/21/2019	3:23:50	1045827.397	176.583	79.283
4/21/2019	3:24:20	1045827.406	176.583	79.284
4/21/2019	3:24:50	1045827.414	176.584	79.284
4/21/2019	3:25:20	1045827.422	176.584	79.284
4/21/2019	3:25:50	1045827.431	176.584	79.283
4/21/2019	3:26:20	1045827.439	176.585	79.283
4/21/2019	3:26:50	1045827.447	176.585	79.283
4/21/2019	3:27:20	1045827.456	176.586	79.283
4/21/2019	3:27:50	1045827.464	176.586	79.283
4/21/2019	3:28:20	1045827.472	176.586	79.283
4/21/2019	3:28:50	1045827.481	176.587	79.283
4/21/2019	3:29:20	1045827.489	176.587	79.283
4/21/2019	3:29:50	1045827.497	176.588	79.283
4/21/2019	3:30:20	1045827.506	176.588	79.283
4/21/2019	3:30:50	1045827.514	176.589	79.283
4/21/2019	3:31:20	1045827.522	176.589	79.283
4/21/2019	3:31:50	1045827.531	176.59	79.283
4/21/2019	3:32:20	1045827.539	176.59	79.283
4/21/2019	3:32:50	1045827.547	176.59	79.283
4/21/2019	3:33:20	1045827.556	176.591	79.283
4/21/2019	3:33:50	1045827.564	176.591	79.283
4/21/2019	3:34:20	1045827.572	176.591	79.283
4/21/2019	3:34:50	1045827.581	176.592	79.283
4/21/2019	3:35:20	1045827.589	176.592	79.283
4/21/2019	3:35:50	1045827.597	176.593	79.283
4/21/2019	3:36:20	1045827.606	176.593	79.283
4/21/2019	3:36:50	1045827.614	176.594	79.283
4/21/2019	3:37:20	1045827.622	176.594	79.283
4/21/2019	3:37:50	1045827.631	176.595	79.283
4/21/2019	3:38:20	1045827.639	176.595	79.283
4/21/2019	3:38:50	1045827.647	176.595	79.283
4/21/2019	3:39:20	1045827.656	176.596	79.283
4/21/2019	3:39:50	1045827.664	176.596	79.283
4/21/2019	3:40:20	1045827.672	176.596	79.283
4/21/2019	3:40:50	1045827.681	176.597	79.283
4/21/2019	3:41:20	1045827.689	176.597	79.283
4/21/2019	3:41:50	1045827.697	176.598	79.283
4/21/2019	3:42:20	1045827.706	176.598	79.283
4/21/2019	3:42:50	1045827.714	176.599	79.283
4/21/2019	3:43:20	1045827.722	176.599	79.283
4/21/2019	3:43:50	1045827.731	176.599	79.283
4/21/2019	3:44:20	1045827.739	176.6	79.283
4/21/2019	3:44:50	1045827.747	176.6	79.283
4/21/2019	3:45:20	1045827.756	176.601	79.283
4/21/2019	3:45:50	1045827.764	176.601	79.283
4/21/2019	3:46:20	1045827.772	176.602	79.283
4/21/2019	3:46:50	1045827.781	176.602	79.283
4/21/2019	3:47:20	1045827.789	176.602	79.283
4/21/2019	3:47:50	1045827.797	176.603	79.283
4/21/2019	3:48:20	1045827.806	176.603	79.283
4/21/2019	3:48:50	1045827.814	176.604	79.283
4/21/2019	3:49:20	1045827.822	176.604	79.283
4/21/2019	3:49:50	1045827.831	176.605	79.283
4/21/2019	3:50:20	1045827.839	176.605	79.283
4/21/2019	3:50:50	1045827.847	176.605	79.283
4/21/2019	3:51:20	1045827.856	176.606	79.283
4/21/2019	3:51:50	1045827.864	176.606	79.283
4/21/2019	3:52:20	1045827.872	176.606	79.283
4/21/2019	3:52:50	1045827.881	176.607	79.283
4/21/2019	3:53:20	1045827.889	176.607	79.283
4/21/2019	3:53:50	1045827.897	176.608	79.283
4/21/2019	3:54:20	1045827.906	176.608	79.283
4/21/2019	3:54:50	1045827.914	176.608	79.282
4/21/2019	3:55:20	1045827.922	176.609	79.283
4/21/2019	3:55:50	1045827.931	176.609	79.282
4/21/2019	3:56:20	1045827.939	176.61	79.282
4/21/2019	3:56:50	1045827.947	176.61	79.282
4/21/2019	3:57:20	1045827.956	176.611	79.282
4/21/2019	3:57:50	1045827.964	176.611	79.282
4/21/2019	3:58:20	1045827.972	176.611	79.282
4/21/2019	3:58:50	1045827.981	176.612	79.282
4/21/2019	3:59:20	1045827.989	176.613	79.282
4/21/2019	3:59:50	1045827.997	176.613	79.282
4/21/2019	4:00:20	1045828.006	176.613	79.282
4/21/2019	4:00:50	1045828.014	176.613	79.282
4/21/2019	4:01:20	1045828.022	176.614	79.282
4/21/2019	4:01:50	1045828.031	176.615	79.282
4/21/2019	4:02:20	1045828.039	176.615	79.282
4/21/2019	4:02:50	1045828.047	176.615	79.282
4/21/2019	4:03:20	1045828.056	176.616	79.282
4/21/2019	4:03:50	1045828.064	176.616	79.282
4/21/2019	4:04:20	1045828.072	176.616	79.282
4/21/2019	4:04:50	1045828.081	176.617	79.282
4/21/2019	4:05:20	1045828.089	176.617	79.282
4/21/2019	4:05:50	1045828.097	176.618	79.282
4/21/2019	4:06:20	1045828.106	176.618	79.282
4/21/2019	4:06:50	1045828.114	176.618	79.282
4/21/2019	4:07:20	1045828.122	176.619	79.282
4/21/2019	4:07:50	1045828.131	176.619	79.282
4/21/2019	4:08:20	1045828.139	176.62	79.282
4/21/2019	4:08:50	1045828.147	176.62	79.282
4/21/2019	4:09:20	1045828.156	176.62	79.282
4/21/2019	4:09:50	1045828.164	176.621	79.282
4/21/2019	4:10:20	1045828.172	176.621	79.282
4/21/2019	4:10:50	1045828.181	176.621	79.282
4/21/2019	4:11:20	1045828.189	176.622	79.282
4/21/2019	4:11:50	1045828.197	176.623	79.282
4/21/2019	4:12:20	1045828.206	176.623	79.282
4/21/2019	4:12:50	1045828.214	176.623	79.282
4/21/2019	4:13:20	1045828.222	176.624	79.282
4/21/2019	4:13:50	1045828.231	176.624	79.282
4/21/2019	4:14:20	1045828.239	176.624	79.282
4/21/2019	4:14:50	1045828.247	176.625	79.282
4/21/2019	4:15:20	1045828.256	176.625	79.282
4/21/2019	4:15:50	1045828.264	176.626	79.282
4/21/2019	4:16:20	1045828.272	176.626	79.282
4/21/2019	4:16:50	1045828.281	176.626	79.282
4/21/2019	4:17:20	1045828.289	176.627	79.282
4/21/2019	4:17:50	1045828.297	176.627	79.282
4/21/2019	4:18:20	1045828.306	176.628	79.282
4/21/2019	4:18:50	1045828.314	176.628	79.282
4/21/2019	4:19:20	1045828.322	176.628	79.282
4/21/2019	4:19:50	1045828.331	176.628	79.282
4/21/2019	4:20:20	1045828.339	176.629	79.282
4/21/2019	4:20:50	1045828.347	176.63	79.282
4/21/2019	4:21:20	1045828.356	176.63	79.282
4/21/2019	4:21:50	1045828.364	176.63	79.282
4/21/2019	4:22:20	1045828.372	176.631	79.281
4/21/2019	4:22:50	1045828.381	176.631	79.281
4/21/2019	4:23:20	1045828.389	176.631	79.281
4/21/2019	4:23:50	1045828.397	176.632	79.281
4/21/2019	4:24:20	1045828.406	176.633	79.281
4/21/2019	4:24:50	1045828.414	176.633	79.281
4/21/2019	4:25:20	1045828.422	176.633	79.281
4/21/2019	4:25:50	1045828.431	176.633	79.281
4/21/2019	4:26:20	1045828.439	176.634	79.281
4/21/2019	4:26:50	1045828.447	176.635	79.281
4/21/2019	4:27:20	1045828.456	176.635	79.281
4/21/2019	4:27:50	1045828.464	176.635	79.281
4/21/2019	4:28:20	1045828.472	176.635	79.281
4/21/2019	4:28:50	1045828.481	176.636	79.281
4/21/2019	4:29:20	1045828.489	176.636	79.281
4/21/2019	4:29:50	1045828.497	176.637	79.281
4/21/2019	4:30:20	1045828.506	176.637	79.281
4/21/2019	4:30:50	1045828.514	176.637	79.281
4/21/2019	4:31:20	1045828.522	176.638	79.281
4/21/2019	4:31:50	1045828.531	176.638	79.281
4/21/2019	4:32:20	1045828.539	176.639	79.281
4/21/2019	4:32:50	1045828.547	176.639	79.281
4/21/2019	4:33:20	1045828.556	176.64	79.281
4/21/2019	4:33:50	1045828.564	176.64	79.281
4/21/2019	4:34:20	1045828.572	176.64	79.281
4/21/2019	4:34:50	1045828.581	176.641	79.281
4/21/2019	4:35:20	1045828.589	176.641	79.281
4/21/2019	4:35:50	1045828.597	176.642	79.281
4/21/2019	4:36:20	1045828.606	176.642	79.281
4/21/2019	4:36:50	1045828.614	176.642	79.281
4/21/2019	4:37:20	1045828.622	176.643	79.281
4/21/2019	4:37:50	1045828.631	176.643	79.281
4/21/2019	4:38:20	1045828.639	176.644	79.281
4/21/2019	4:38:50	1045828.647	176.644	79.281
4/21/2019	4:39:20	1045828.656	176.644	79.281
4/21/2019	4:39:50	1045828.664	176.645	79.281
4/21/2019	4:40:20	1045828.672	176.645	79.281
4/21/2019	4:40:50	1045828.681	176.645	79.281
4/21/2019	4:41:20	1045828.689	176.646	79.281
4/21/2019	4:41:50	1045828.697	176.646	79.281
4/21/2019	4:42:20	1045828.706	176.646	79.281
4/21/2019	4:42:50	1045828.714	176.647	79.281
4/21/2019	4:43:20	1045828.722	176.648	79.281
4/21/2019	4:43:50	1045828.731	176.648	79.281
4/21/2019	4:44:20	1045828.739	176.648	79.281
4/21/2019	4:44:50	1045828.747	176.648	79.281
4/21/2019	4:45:20	1045828.756	176.649	79.281
4/21/2019	4:45:50	1045828.764	176.649	79.281
4/21/2019	4:46:20	1045828.772	176.65	79.281
4/21/2019	4:46:50	1045828.781	176.65	79.281
4/21/2019	4:47:20	1045828.789	176.651	79.281
4/21/2019	4:47:50	1045828.797	176.651	79.281
4/21/2019	4:48:20	1045828.806	176.651	79.281
4/21/2019	4:48:50	1045828.814	176.652	79.281
4/21/2019	4:49:20	1045828.822	176.652	79.281
4/21/2019	4:49:50	1045828.831	176.653	79.281
4/21/2019	4:50:20	1045828.839	176.653	79.281
4/21/2019	4:50:50	1045828.847	176.653	79.281
4/21/2019	4:51:20	1045828.856	176.654	79.281
4/21/2019	4:51:50	1045828.864	176.654	79.281
4/21/2019	4:52:20	1045828.872	176.654	79.281
4/21/2019	4:52:50	1045828.881	176.655	79.281
4/21/2019	4:53:20	1045828.889	176.655	79.281
4/21/2019	4:53:50	1045828.897	176.655	79.281
4/21/2019	4:54:20	1045828.906	176.656	79.281
4/21/2019	4:54:50	1045828.914	176.656	79.281
4/21/2019	4:55:20	1045828.922	176.657	79.281
4/21/2019	4:55:50	1045828.931	176.657	79.281
4/21/2019	4:56:20	1045828.939	176.658	79.281
4/21/2019	4:56:50	1045828.947	176.658	79.281
4/21/2019	4:57:20	1045828.956	176.659	79.281
4/21/2019	4:57:50	1045828.964	176.659	79.281
4/21/2019	4:58:20	1045828.972	176.659	79.28
4/21/2019	4:58:50	1045828.981	176.66	79.28
4/21/2019	4:59:20	1045828.989	176.66	79.281
4/21/2019	4:59:50	1045828.997	176.66	79.28
4/21/2019	5:00:20	1045829.006	176.661	79.281
4/21/2019	5:00:50	1045829.014	176.661	79.28
4/21/2019	5:01:20	1045829.022	176.662	79.28
4/21/2019	5:01:50	1045829.031	176.662	79.28
4/21/2019	5:02:20	1045829.039	176.662	79.28
4/21/2019	5:02:50	1045829.047	176.663	79.28
4/21/2019	5:03:20	1045829.056	176.663	79.28
4/21/2019	5:03:50	1045829.064	176.664	79.28
4/21/2019	5:04:20	1045829.072	176.664	79.28
4/21/2019	5:04:50	1045829.081	176.664	79.28
4/21/2019	5:05:20	1045829.089	176.665	79.28
4/21/2019	5:05:50	1045829.097	176.665	79.28
4/21/2019	5:06:20	1045829.106	176.665	79.28
4/21/2019	5:06:50	1045829.114	176.666	79.28
4/21/2019	5:07:20	1045829.122	176.666	79.28
4/21/2019	5:07:50	1045829.131	176.667	79.28
4/21/2019	5:08:20	1045829.139	176.667	79.28
4/21/2019	5:08:50	1045829.147	176.667	79.28
4/21/2019	5:09:20	1045829.156	176.668	79.28
4/21/2019	5:09:50	1045829.164	176.668	79.28
4/21/2019	5:10:20	1045829.172	176.669	79.28
4/21/2019	5:10:50	1045829.181	176.669	79.28
4/21/2019	5:11:20	1045829.189	176.669	79.28
4/21/2019	5:11:50	1045829.197	176.67	79.28
4/21/2019	5:12:20	1045829.206	176.67	79.28
4/21/2019	5:12:50	1045829.214	176.67	79.28
4/21/2019	5:13:20	1045829.222	176.671	79.28
4/21/2019	5:13:50	1045829.231	176.671	79.28
4/21/2019	5:14:20	1045829.239	176.672	79.28
4/21/2019	5:14:50	1045829.247	176.672	79.28
4/21/2019	5:15:20	1045829.256	176.673	79.28
4/21/2019	5:15:50	1045829.264	176.673	79.28
4/21/2019	5:16:20	1045829.272	176.673	79.28
4/21/2019	5:16:50	1045829.281	176.674	79.28
4/21/2019	5:17:20	1045829.289	176.674	79.28
4/21/2019	5:17:50	1045829.297	176.674	79.28
4/21/2019	5:18:20	1045829.306	176.675	79.28
4/21/2019	5:18:50	1045829.314	176.675	79.28
4/21/2019	5:19:20	1045829.322	176.676	79.28
4/21/2019	5:19:50	1045829.331	176.676	79.28
4/21/2019	5:20:20	1045829.339	176.676	79.28
4/21/2019	5:20:50	1045829.347	176.677	79.28
4/21/2019	5:21:20	1045829.356	176.677	79.28
4/21/2019	5:21:50	1045829.364	176.677	79.28
4/21/2019	5:22:20	1045829.372	176.678	79.28
4/21/2019	5:22:50	1045829.381	176.679	79.28
4/21/2019	5:23:20	1045829.389	176.679	79.28
4/21/2019	5:23:50	1045829.397	176.679	79.28
4/21/2019	5:24:20	1045829.406	176.68	79.28
4/21/2019	5:24:50	1045829.414	176.68	79.28
4/21/2019	5:25:20	1045829.422	176.68	79.28
4/21/2019	5:25:50	1045829.431	176.681	79.279
4/21/2019	5:26:20	1045829.439	176.681	79.279
4/21/2019	5:26:50	1045829.447	176.682	79.279
4/21/2019	5:27:20	1045829.456	176.682	79.279
4/21/2019	5:27:50	1045829.464	176.682	79.279
4/21/2019	5:28:20	1045829.472	176.683	79.279
4/21/2019	5:28:50	1045829.481	176.683	79.279
4/21/2019	5:29:20	1045829.489	176.683	79.279
4/21/2019	5:29:50	1045829.497	176.684	79.279
4/21/2019	5:30:20	1045829.506	176.684	79.279
4/21/2019	5:30:50	1045829.514	176.684	79.279
4/21/2019	5:31:20	1045829.522	176.685	79.279
4/21/2019	5:31:50	1045829.531	176.685	79.279
4/21/2019	5:32:20	1045829.539	176.686	79.279
4/21/2019	5:32:50	1045829.547	176.686	79.279
4/21/2019	5:33:20	1045829.556	176.686	79.279
4/21/2019	5:33:50	1045829.564	176.687	79.279
4/21/2019	5:34:20	1045829.572	176.687	79.279
4/21/2019	5:34:50	1045829.581	176.688	79.279
4/21/2019	5:35:20	1045829.589	176.688	79.279
4/21/2019	5:35:50	1045829.597	176.688	79.279
4/21/2019	5:36:20	1045829.606	176.689	79.279
4/21/2019	5:36:50	1045829.614	176.689	79.279
4/21/2019	5:37:20	1045829.622	176.69	79.279
4/21/2019	5:37:50	1045829.631	176.69	79.279
4/21/2019	5:38:20	1045829.639	176.69	79.279
4/21/2019	5:38:50	1045829.647	176.691	79.279
4/21/2019	5:39:20	1045829.656	176.691	79.279
4/21/2019	5:39:50	1045829.664	176.692	79.279
4/21/2019	5:40:20	1045829.672	176.692	79.279
4/21/2019	5:40:50	1045829.681	176.692	79.279
4/21/2019	5:41:20	1045829.689	176.693	79.279
4/21/2019	5:41:50	1045829.697	176.693	79.279
4/21/2019	5:42:20	1045829.706	176.693	79.279
4/21/2019	5:42:50	1045829.714	176.694	79.279
4/21/2019	5:43:20	1045829.722	176.694	79.279
4/21/2019	5:43:50	1045829.731	176.695	79.279
4/21/2019	5:44:20	1045829.739	176.695	79.279
4/21/2019	5:44:50	1045829.747	176.696	79.279
4/21/2019	5:45:20	1045829.756	176.696	79.279
4/21/2019	5:45:50	1045829.764	176.696	79.279
4/21/2019	5:46:20	1045829.772	176.697	79.279
4/21/2019	5:46:50	1045829.781	176.697	79.279
4/21/2019	5:47:20	1045829.789	176.697	79.279
4/21/2019	5:47:50	1045829.797	176.698	79.279
4/21/2019	5:48:20	1045829.806	176.698	79.279
4/21/2019	5:48:50	1045829.814	176.698	79.279
4/21/2019	5:49:20	1045829.822	176.699	79.279
4/21/2019	5:49:50	1045829.831	176.699	79.279
4/21/2019	5:50:20	1045829.839	176.699	79.278
4/21/2019	5:50:50	1045829.847	176.7	79.278
4/21/2019	5:51:20	1045829.856	176.7	79.279
4/21/2019	5:51:50	1045829.864	176.701	79.279
4/21/2019	5:52:20	1045829.872	176.701	79.279
4/21/2019	5:52:50	1045829.881	176.702	79.279
4/21/2019	5:53:20	1045829.889	176.702	79.279
4/21/2019	5:53:50	1045829.897	176.702	79.278
4/21/2019	5:54:20	1045829.906	176.703	79.279
4/21/2019	5:54:50	1045829.914	176.703	79.279
4/21/2019	5:55:20	1045829.922	176.703	79.278
4/21/2019	5:55:50	1045829.931	176.704	79.278
4/21/2019	5:56:20	1045829.939	176.704	79.278
4/21/2019	5:56:50	1045829.947	176.705	79.278
4/21/2019	5:57:20	1045829.956	176.705	79.278
4/21/2019	5:57:50	1045829.964	176.705	79.278
4/21/2019	5:58:20	1045829.972	176.706	79.278
4/21/2019	5:58:50	1045829.981	176.706	79.278
4/21/2019	5:59:20	1045829.989	176.707	79.278
4/21/2019	5:59:50	1045829.997	176.707	79.278
4/21/2019	6:00:20	1045830.006	176.708	79.278
4/21/2019	6:00:50	1045830.014	176.708	79.278
4/21/2019	6:01:20	1045830.022	176.708	79.278
4/21/2019	6:01:50	1045830.031	176.709	79.278
4/21/2019	6:02:20	1045830.039	176.709	79.278
4/21/2019	6:02:50	1045830.047	176.709	79.278
4/21/2019	6:03:20	1045830.056	176.71	79.278
4/21/2019	6:03:50	1045830.064	176.71	79.278
4/21/2019	6:04:20	1045830.072	176.71	79.278
4/21/2019	6:04:50	1045830.081	176.711	79.278
4/21/2019	6:05:20	1045830.089	176.711	79.278
4/21/2019	6:05:50	1045830.097	176.712	79.278
4/21/2019	6:06:20	1045830.106	176.712	79.278
4/21/2019	6:06:50	1045830.114	176.712	79.278
4/21/2019	6:07:20	1045830.122	176.713	79.278
4/21/2019	6:07:50	1045830.131	176.713	79.278
4/21/2019	6:08:20	1045830.139	176.714	79.278
4/21/2019	6:08:50	1045830.147	176.714	79.278
4/21/2019	6:09:20	1045830.156	176.714	79.278
4/21/2019	6:09:50	1045830.164	176.715	79.278
4/21/2019	6:10:20	1045830.172	176.715	79.278
4/21/2019	6:10:50	1045830.181	176.716	79.278
4/21/2019	6:11:20	1045830.189	176.716	79.278
4/21/2019	6:11:50	1045830.197	176.717	79.278
4/21/2019	6:12:20	1045830.206	176.717	79.278
4/21/2019	6:12:50	1045830.214	176.717	79.278
4/21/2019	6:13:20	1045830.222	176.717	79.278
4/21/2019	6:13:50	1045830.231	176.718	79.278
4/21/2019	6:14:20	1045830.239	176.718	79.278
4/21/2019	6:14:50	1045830.247	176.718	79.278
4/21/2019	6:15:20	1045830.256	176.719	79.278
4/21/2019	6:15:50	1045830.264	176.719	79.278
4/21/2019	6:16:20	1045830.272	176.72	79.278
4/21/2019	6:16:50	1045830.281	176.72	79.278
4/21/2019	6:17:20	1045830.289	176.721	79.278
4/21/2019	6:17:50	1045830.297	176.721	79.278
4/21/2019	6:18:20	1045830.306	176.721	79.278
4/21/2019	6:18:50	1045830.314	176.722	79.278
4/21/2019	6:19:20	1045830.322	176.722	79.278
4/21/2019	6:19:50	1045830.331	176.722	79.278
4/21/2019	6:20:20	1045830.339	176.723	79.278
4/21/2019	6:20:50	1045830.347	176.723	79.278
4/21/2019	6:21:20	1045830.356	176.724	79.278
4/21/2019	6:21:50	1045830.364	176.724	79.278
4/21/2019	6:22:20	1045830.372	176.724	79.277
4/21/2019	6:22:50	1045830.381	176.725	79.278
4/21/2019	6:23:20	1045830.389	176.725	79.277
4/21/2019	6:23:50	1045830.397	176.725	79.277
4/21/2019	6:24:20	1045830.406	176.726	79.277
4/21/2019	6:24:50	1045830.414	176.726	79.277
4/21/2019	6:25:20	1045830.422	176.727	79.277
4/21/2019	6:25:50	1045830.431	176.727	79.277
4/21/2019	6:26:20	1045830.439	176.727	79.277
4/21/2019	6:26:50	1045830.447	176.728	79.277
4/21/2019	6:27:20	1045830.456	176.728	79.277
4/21/2019	6:27:50	1045830.464	176.728	79.277
4/21/2019	6:28:20	1045830.472	176.729	79.277
4/21/2019	6:28:50	1045830.481	176.729	79.277
4/21/2019	6:29:20	1045830.489	176.73	79.277
4/21/2019	6:29:50	1045830.497	176.73	79.277
4/21/2019	6:30:20	1045830.506	176.73	79.277
4/21/2019	6:30:50	1045830.514	176.731	79.277
4/21/2019	6:31:20	1045830.522	176.731	79.277
4/21/2019	6:31:50	1045830.531	176.732	79.277
4/21/2019	6:32:20	1045830.539	176.732	79.277
4/21/2019	6:32:50	1045830.547	176.733	79.277
4/21/2019	6:33:20	1045830.556	176.733	79.277
4/21/2019	6:33:50	1045830.564	176.733	79.277
4/21/2019	6:34:20	1045830.572	176.734	79.277
4/21/2019	6:34:50	1045830.581	176.734	79.277
4/21/2019	6:35:20	1045830.589	176.734	79.277
4/21/2019	6:35:50	1045830.597	176.735	79.277
4/21/2019	6:36:20	1045830.606	176.735	79.277
4/21/2019	6:36:50	1045830.614	176.736	79.277
4/21/2019	6:37:20	1045830.622	176.736	79.277
4/21/2019	6:37:50	1045830.631	176.736	79.277
4/21/2019	6:38:20	1045830.639	176.737	79.277
4/21/2019	6:38:50	1045830.647	176.737	79.277
4/21/2019	6:39:20	1045830.656	176.737	79.277
4/21/2019	6:39:50	1045830.664	176.738	79.277
4/21/2019	6:40:20	1045830.672	176.738	79.277
4/21/2019	6:40:50	1045830.681	176.739	79.277
4/21/2019	6:41:20	1045830.689	176.739	79.277
4/21/2019	6:41:50	1045830.697	176.739	79.277
4/21/2019	6:42:20	1045830.706	176.739	79.277
4/21/2019	6:42:50	1045830.714	176.74	79.277
4/21/2019	6:43:20	1045830.722	176.741	79.277
4/21/2019	6:43:50	1045830.731	176.741	79.277
4/21/2019	6:44:20	1045830.739	176.741	79.277
4/21/2019	6:44:50	1045830.747	176.742	79.277
4/21/2019	6:45:20	1045830.756	176.742	79.277
4/21/2019	6:45:50	1045830.764	176.742	79.277
4/21/2019	6:46:20	1045830.772	176.743	79.277
4/21/2019	6:46:50	1045830.781	176.743	79.277
4/21/2019	6:47:20	1045830.789	176.744	79.277
4/21/2019	6:47:50	1045830.797	176.744	79.277
4/21/2019	6:48:20	1045830.806	176.744	79.277
4/21/2019	6:48:50	1045830.814	176.745	79.277
4/21/2019	6:49:20	1045830.822	176.745	79.277
4/21/2019	6:49:50	1045830.831	176.745	79.277
4/21/2019	6:50:20	1045830.839	176.746	79.277
4/21/2019	6:50:50	1045830.847	176.746	79.277
4/21/2019	6:51:20	1045830.856	176.747	79.277
4/21/2019	6:51:50	1045830.864	176.747	79.277
4/21/2019	6:52:20	1045830.872	176.748	79.277
4/21/2019	6:52:50	1045830.881	176.748	79.277
4/21/2019	6:53:20	1045830.889	176.748	79.277
4/21/2019	6:53:50	1045830.897	176.749	79.277
4/21/2019	6:54:20	1045830.906	176.749	79.277
4/21/2019	6:54:50	1045830.914	176.75	79.277
4/21/2019	6:55:20	1045830.922	176.75	79.277
4/21/2019	6:55:50	1045830.931	176.75	79.277
4/21/2019	6:56:20	1045830.939	176.751	79.277
4/21/2019	6:56:50	1045830.947	176.751	79.277
4/21/2019	6:57:20	1045830.956	176.752	79.276
4/21/2019	6:57:50	1045830.964	176.752	79.277
4/21/2019	6:58:20	1045830.972	176.753	79.276
4/21/2019	6:58:50	1045830.981	176.753	79.277
4/21/2019	6:59:20	1045830.989	176.753	79.276
4/21/2019	6:59:50	1045830.997	176.753	79.276
4/21/2019	7:00:20	1045831.006	176.754	79.276
4/21/2019	7:00:50	1045831.014	176.754	79.276
4/21/2019	7:01:20	1045831.022	176.755	79.276
4/21/2019	7:01:50	1045831.031	176.755	79.276
4/21/2019	7:02:20	1045831.039	176.755	79.276
4/21/2019	7:02:50	1045831.047	176.756	79.276
4/21/2019	7:03:20	1045831.056	176.756	79.276
4/21/2019	7:03:50	1045831.064	176.757	79.276
4/21/2019	7:04:20	1045831.072	176.757	79.276
4/21/2019	7:04:50	1045831.081	176.757	79.276
4/21/2019	7:05:20	1045831.089	176.758	79.276
4/21/2019	7:05:50	1045831.097	176.758	79.276
4/21/2019	7:06:20	1045831.106	176.758	79.276
4/21/2019	7:06:50	1045831.114	176.759	79.276
4/21/2019	7:07:20	1045831.122	176.759	79.276
4/21/2019	7:07:50	1045831.131	176.759	79.276
4/21/2019	7:08:20	1045831.139	176.76	79.276
4/21/2019	7:08:50	1045831.147	176.76	79.276
4/21/2019	7:09:20	1045831.156	176.761	79.276
4/21/2019	7:09:50	1045831.164	176.761	79.276
4/21/2019	7:10:20	1045831.172	176.762	79.276
4/21/2019	7:10:50	1045831.181	176.762	79.276
4/21/2019	7:11:20	1045831.189	176.762	79.276
4/21/2019	7:11:50	1045831.197	176.762	79.276
4/21/2019	7:12:20	1045831.206	176.763	79.276
4/21/2019	7:12:50	1045831.214	176.763	79.276
4/21/2019	7:13:20	1045831.222	176.764	79.276
4/21/2019	7:13:50	1045831.231	176.764	79.276
4/21/2019	7:14:20	1045831.239	176.764	79.276
4/21/2019	7:14:50	1045831.247	176.765	79.276
4/21/2019	7:15:20	1045831.256	176.765	79.276
4/21/2019	7:15:50	1045831.264	176.766	79.276
4/21/2019	7:16:20	1045831.272	176.766	79.276
4/21/2019	7:16:50	1045831.281	176.766	79.276
4/21/2019	7:17:20	1045831.289	176.767	79.276
4/21/2019	7:17:50	1045831.297	176.767	79.276
4/21/2019	7:18:20	1045831.306	176.768	79.276
4/21/2019	7:18:50	1045831.314	176.768	79.276
4/21/2019	7:19:20	1045831.322	176.768	79.276
4/21/2019	7:19:50	1045831.331	176.769	79.276
4/21/2019	7:20:20	1045831.339	176.769	79.276
4/21/2019	7:20:50	1045831.347	176.77	79.276
4/21/2019	7:21:20	1045831.356	176.77	79.276
4/21/2019	7:21:50	1045831.364	176.77	79.276
4/21/2019	7:22:20	1045831.372	176.771	79.276
4/21/2019	7:22:50	1045831.381	176.771	79.276
4/21/2019	7:23:20	1045831.389	176.771	79.276
4/21/2019	7:23:50	1045831.397	176.772	79.276
4/21/2019	7:24:20	1045831.406	176.772	79.276
4/21/2019	7:24:50	1045831.414	176.772	79.275
4/21/2019	7:25:20	1045831.422	176.773	79.276
4/21/2019	7:25:50	1045831.431	176.773	79.276
4/21/2019	7:26:20	1045831.439	176.773	79.276
4/21/2019	7:26:50	1045831.447	176.774	79.276
4/21/2019	7:27:20	1045831.456	176.774	79.275
4/21/2019	7:27:50	1045831.464	176.775	79.275
4/21/2019	7:28:20	1045831.472	176.775	79.275
4/21/2019	7:28:50	1045831.481	176.776	79.275
4/21/2019	7:29:20	1045831.489	176.776	79.275
4/21/2019	7:29:50	1045831.497	176.776	79.275
4/21/2019	7:30:20	1045831.506	176.776	79.275
4/21/2019	7:30:50	1045831.514	176.777	79.275
4/21/2019	7:31:20	1045831.522	176.777	79.275
4/21/2019	7:31:50	1045831.531	176.778	79.275
4/21/2019	7:32:20	1045831.539	176.778	79.275
4/21/2019	7:32:50	1045831.547	176.779	79.275
4/21/2019	7:33:20	1045831.556	176.779	79.275
4/21/2019	7:33:50	1045831.564	176.779	79.275
4/21/2019	7:34:20	1045831.572	176.78	79.275
4/21/2019	7:34:50	1045831.581	176.78	79.275
4/21/2019	7:35:20	1045831.589	176.78	79.275
4/21/2019	7:35:50	1045831.597	176.781	79.275
4/21/2019	7:36:20	1045831.606	176.781	79.275
4/21/2019	7:36:50	1045831.614	176.782	79.275
4/21/2019	7:37:20	1045831.622	176.782	79.275
4/21/2019	7:37:50	1045831.631	176.782	79.275
4/21/2019	7:38:20	1045831.639	176.782	79.275
4/21/2019	7:38:50	1045831.647	176.783	79.275
4/21/2019	7:39:20	1045831.656	176.784	79.275
4/21/2019	7:39:50	1045831.664	176.784	79.275
4/21/2019	7:40:20	1045831.672	176.784	79.275
4/21/2019	7:40:50	1045831.681	176.785	79.275
4/21/2019	7:41:20	1045831.689	176.785	79.275
4/21/2019	7:41:50	1045831.697	176.785	79.275
4/21/2019	7:42:20	1045831.706	176.786	79.275
4/21/2019	7:42:50	1045831.714	176.786	79.275
4/21/2019	7:43:20	1045831.722	176.786	79.275
4/21/2019	7:43:50	1045831.731	176.787	79.275
4/21/2019	7:44:20	1045831.739	176.787	79.275
4/21/2019	7:44:50	1045831.747	176.788	79.275
4/21/2019	7:45:20	1045831.756	176.788	79.275
4/21/2019	7:45:50	1045831.764	176.788	79.275
4/21/2019	7:46:20	1045831.772	176.789	79.275
4/21/2019	7:46:50	1045831.781	176.79	79.275
4/21/2019	7:47:20	1045831.789	176.79	79.275
4/21/2019	7:47:50	1045831.797	176.79	79.275
4/21/2019	7:48:20	1045831.806	176.791	79.275
4/21/2019	7:48:50	1045831.814	176.791	79.275
4/21/2019	7:49:20	1045831.822	176.791	79.275
4/21/2019	7:49:50	1045831.831	176.792	79.275
4/21/2019	7:50:20	1045831.839	176.792	79.275
4/21/2019	7:50:50	1045831.847	176.793	79.275
4/21/2019	7:51:20	1045831.856	176.793	79.275
4/21/2019	7:51:50	1045831.864	176.793	79.275
4/21/2019	7:52:20	1045831.872	176.794	79.275
4/21/2019	7:52:50	1045831.881	176.794	79.275
4/21/2019	7:53:20	1045831.889	176.794	79.275
4/21/2019	7:53:50	1045831.897	176.795	79.275
4/21/2019	7:54:20	1045831.906	176.795	79.275
4/21/2019	7:54:50	1045831.914	176.795	79.275
4/21/2019	7:55:20	1045831.922	176.796	79.275
4/21/2019	7:55:50	1045831.931	176.796	79.275
4/21/2019	7:56:20	1045831.939	176.797	79.275
4/21/2019	7:56:50	1045831.947	176.797	79.275
4/21/2019	7:57:20	1045831.956	176.797	79.275
4/21/2019	7:57:50	1045831.964	176.798	79.275
4/21/2019	7:58:20	1045831.972	176.798	79.275
4/21/2019	7:58:50	1045831.981	176.799	79.275
4/21/2019	7:59:20	1045831.989	176.799	79.275
4/21/2019	7:59:50	1045831.997	176.8	79.275
4/21/2019	8:00:20	1045832.006	176.8	79.275
4/21/2019	8:00:50	1045832.014	176.8	79.275
4/21/2019	8:01:20	1045832.022	176.801	79.275
4/21/2019	8:01:50	1045832.031	176.801	79.275
4/21/2019	8:02:20	1045832.039	176.802	79.275
4/21/2019	8:02:50	1045832.047	176.802	79.275
4/21/2019	8:03:20	1045832.056	176.802	79.275
4/21/2019	8:03:50	1045832.064	176.803	79.275
4/21/2019	8:04:20	1045832.072	176.803	79.275
4/21/2019	8:04:50	1045832.081	176.803	79.275
4/21/2019	8:05:20	1045832.089	176.804	79.274
4/21/2019	8:05:50	1045832.097	176.804	79.275
4/21/2019	8:06:20	1045832.106	176.804	79.275
4/21/2019	8:06:50	1045832.114	176.805	79.274
4/21/2019	8:07:20	1045832.122	176.805	79.274
4/21/2019	8:07:50	1045832.131	176.806	79.274
4/21/2019	8:08:20	1045832.139	176.806	79.274
4/21/2019	8:08:50	1045832.147	176.806	79.274
4/21/2019	8:09:20	1045832.156	176.807	79.274
4/21/2019	8:09:50	1045832.164	176.807	79.274
4/21/2019	8:10:20	1045832.172	176.807	79.274
4/21/2019	8:10:50	1045832.181	176.808	79.274
4/21/2019	8:11:20	1045832.189	176.808	79.274
4/21/2019	8:11:50	1045832.197	176.808	79.274
4/21/2019	8:12:20	1045832.206	176.809	79.274
4/21/2019	8:12:50	1045832.214	176.809	79.274
4/21/2019	8:13:20	1045832.222	176.81	79.274
4/21/2019	8:13:50	1045832.231	176.81	79.274
4/21/2019	8:14:20	1045832.239	176.81	79.274
4/21/2019	8:14:50	1045832.247	176.811	79.274
4/21/2019	8:15:20	1045832.256	176.811	79.274
4/21/2019	8:15:50	1045832.264	176.812	79.274
4/21/2019	8:16:20	1045832.272	176.812	79.274
4/21/2019	8:16:50	1045832.281	176.812	79.274
4/21/2019	8:17:20	1045832.289	176.813	79.274
4/21/2019	8:17:50	1045832.297	176.813	79.274
4/21/2019	8:18:20	1045832.306	176.813	79.274
4/21/2019	8:18:50	1045832.314	176.814	79.274
4/21/2019	8:19:20	1045832.322	176.814	79.274
4/21/2019	8:19:50	1045832.331	176.815	79.274
4/21/2019	8:20:20	1045832.339	176.815	79.274
4/21/2019	8:20:50	1045832.347	176.815	79.274
4/21/2019	8:21:20	1045832.356	176.816	79.274
4/21/2019	8:21:50	1045832.364	176.816	79.274
4/21/2019	8:22:20	1045832.372	176.816	79.274
4/21/2019	8:22:50	1045832.381	176.817	79.274
4/21/2019	8:23:20	1045832.389	176.817	79.274
4/21/2019	8:23:50	1045832.397	176.818	79.274
4/21/2019	8:24:20	1045832.406	176.818	79.274
4/21/2019	8:24:50	1045832.414	176.818	79.274
4/21/2019	8:25:20	1045832.422	176.819	79.274
4/21/2019	8:25:50	1045832.431	176.819	79.274
4/21/2019	8:26:20	1045832.439	176.819	79.274
4/21/2019	8:26:50	1045832.447	176.82	79.274
4/21/2019	8:27:20	1045832.456	176.82	79.274
4/21/2019	8:27:50	1045832.464	176.82	79.274
4/21/2019	8:28:20	1045832.472	176.821	79.274
4/21/2019	8:28:50	1045832.481	176.821	79.274
4/21/2019	8:29:20	1045832.489	176.821	79.274
4/21/2019	8:29:50	1045832.497	176.822	79.274
4/21/2019	8:30:20	1045832.506	176.822	79.274
4/21/2019	8:30:50	1045832.514	176.823	79.274
4/21/2019	8:31:20	1045832.522	176.823	79.274
4/21/2019	8:31:50	1045832.531	176.824	79.274
4/21/2019	8:32:20	1045832.539	176.824	79.274
4/21/2019	8:32:50	1045832.547	176.825	79.274
4/21/2019	8:33:20	1045832.556	176.825	79.274
4/21/2019	8:33:50	1045832.564	176.825	79.274
4/21/2019	8:34:20	1045832.572	176.826	79.274
4/21/2019	8:34:50	1045832.581	176.826	79.274
4/21/2019	8:35:20	1045832.589	176.826	79.274
4/21/2019	8:35:50	1045832.597	176.827	79.274
4/21/2019	8:36:20	1045832.606	176.827	79.274
4/21/2019	8:36:50	1045832.614	176.827	79.274
4/21/2019	8:37:20	1045832.622	176.828	79.274
4/21/2019	8:37:50	1045832.631	176.828	79.274
4/21/2019	8:38:20	1045832.639	176.828	79.274
4/21/2019	8:38:50	1045832.647	176.829	79.274
4/21/2019	8:39:20	1045832.656	176.829	79.274
4/21/2019	8:39:50	1045832.664	176.83	79.274
4/21/2019	8:40:20	1045832.672	176.83	79.274
4/21/2019	8:40:50	1045832.681	176.831	79.274
4/21/2019	8:41:20	1045832.689	176.831	79.274
4/21/2019	8:41:50	1045832.697	176.831	79.274
4/21/2019	8:42:20	1045832.706	176.832	79.274
4/21/2019	8:42:50	1045832.714	176.833	79.274
4/21/2019	8:43:20	1045832.722	176.833	79.274
4/21/2019	8:43:50	1045832.731	176.833	79.274
4/21/2019	8:44:20	1045832.739	176.833	79.274
4/21/2019	8:44:50	1045832.747	176.834	79.274
4/21/2019	8:45:20	1045832.756	176.834	79.274
4/21/2019	8:45:50	1045832.764	176.835	79.274
4/21/2019	8:46:20	1045832.772	176.835	79.274
4/21/2019	8:46:50	1045832.781	176.835	79.274
4/21/2019	8:47:20	1045832.789	176.836	79.274
4/21/2019	8:47:50	1045832.797	176.836	79.274
4/21/2019	8:48:20	1045832.806	176.837	79.274
4/21/2019	8:48:50	1045832.814	176.837	79.274
4/21/2019	8:49:20	1045832.822	176.838	79.274
4/21/2019	8:49:50	1045832.831	176.838	79.274
4/21/2019	8:50:20	1045832.839	176.838	79.274
4/21/2019	8:50:50	1045832.847	176.839	79.274
4/21/2019	8:51:20	1045832.856	176.839	79.273
4/21/2019	8:51:50	1045832.864	176.84	79.274
4/21/2019	8:52:20	1045832.872	176.84	79.273
4/21/2019	8:52:50	1045832.881	176.841	79.274
4/21/2019	8:53:20	1045832.889	176.841	79.273
4/21/2019	8:53:50	1045832.897	176.842	79.273
4/21/2019	8:54:20	1045832.906	176.842	79.273
4/21/2019	8:54:50	1045832.914	176.842	79.273
4/21/2019	8:55:20	1045832.922	176.843	79.273
4/21/2019	8:55:50	1045832.931	176.843	79.273
4/21/2019	8:56:20	1045832.939	176.844	79.273
4/21/2019	8:56:50	1045832.947	176.844	79.273
4/21/2019	8:57:20	1045832.956	176.844	79.273
4/21/2019	8:57:50	1045832.964	176.845	79.273
4/21/2019	8:58:20	1045832.972	176.845	79.273
4/21/2019	8:58:50	1045832.981	176.846	79.273
4/21/2019	8:59:20	1045832.989	176.846	79.273
4/21/2019	8:59:50	1045832.997	176.847	79.273
4/21/2019	9:00:20	1045833.006	176.847	79.273
4/21/2019	9:00:50	1045833.014	176.847	79.273
4/21/2019	9:01:20	1045833.022	176.848	79.273
4/21/2019	9:01:50	1045833.031	176.848	79.273
4/21/2019	9:02:20	1045833.039	176.849	79.273
4/21/2019	9:02:50	1045833.047	176.849	79.273
4/21/2019	9:03:20	1045833.056	176.85	79.273
4/21/2019	9:03:50	1045833.064	176.85	79.273
4/21/2019	9:04:20	1045833.072	176.85	79.273
4/21/2019	9:04:50	1045833.081	176.851	79.273
4/21/2019	9:05:20	1045833.089	176.851	79.273
4/21/2019	9:05:50	1045833.097	176.852	79.273
4/21/2019	9:06:20	1045833.106	176.852	79.273
4/21/2019	9:06:50	1045833.114	176.852	79.273
4/21/2019	9:07:20	1045833.122	176.853	79.273
4/21/2019	9:07:50	1045833.131	176.853	79.273
4/21/2019	9:08:20	1045833.139	176.854	79.273
4/21/2019	9:08:50	1045833.147	176.854	79.273
4/21/2019	9:09:20	1045833.156	176.855	79.273
4/21/2019	9:09:50	1045833.164	176.855	79.273
4/21/2019	9:10:20	1045833.172	176.856	79.273
4/21/2019	9:10:50	1045833.181	176.856	79.273
4/21/2019	9:11:20	1045833.189	176.856	79.273
4/21/2019	9:11:50	1045833.197	176.857	79.273
4/21/2019	9:12:20	1045833.206	176.857	79.273
4/21/2019	9:12:50	1045833.214	176.858	79.273
4/21/2019	9:13:20	1045833.222	176.858	79.273
4/21/2019	9:13:50	1045833.231	176.859	79.273
4/21/2019	9:14:20	1045833.239	176.859	79.273
4/21/2019	9:14:50	1045833.247	176.859	79.273
4/21/2019	9:15:20	1045833.256	176.86	79.273
4/21/2019	9:15:50	1045833.264	176.86	79.273
4/21/2019	9:16:20	1045833.272	176.861	79.273
4/21/2019	9:16:50	1045833.281	176.861	79.273
4/21/2019	9:17:20	1045833.289	176.861	79.273
4/21/2019	9:17:50	1045833.297	176.862	79.273
4/21/2019	9:18:20	1045833.306	176.862	79.273
4/21/2019	9:18:50	1045833.314	176.863	79.273
4/21/2019	9:19:20	1045833.322	176.863	79.273
4/21/2019	9:19:50	1045833.331	176.863	79.273
4/21/2019	9:20:20	1045833.339	176.864	79.273
4/21/2019	9:20:50	1045833.347	176.865	79.273
4/21/2019	9:21:20	1045833.356	176.865	79.273
4/21/2019	9:21:50	1045833.364	176.865	79.273
4/21/2019	9:22:20	1045833.372	176.866	79.273
4/21/2019	9:22:50	1045833.381	176.866	79.273
4/21/2019	9:23:20	1045833.389	176.867	79.273
4/21/2019	9:23:50	1045833.397	176.867	79.273
4/21/2019	9:24:20	1045833.406	176.867	79.272
4/21/2019	9:24:50	1045833.414	176.868	79.272
4/21/2019	9:25:20	1045833.422	176.868	79.272
4/21/2019	9:25:50	1045833.431	176.868	79.272
4/21/2019	9:26:20	1045833.439	176.869	79.272
4/21/2019	9:26:50	1045833.447	176.87	79.272
4/21/2019	9:27:20	1045833.456	176.87	79.272
4/21/2019	9:27:50	1045833.464	176.87	79.272
4/21/2019	9:28:20	1045833.472	176.87	79.272
4/21/2019	9:28:50	1045833.481	176.871	79.272
4/21/2019	9:29:20	1045833.489	176.872	79.272
4/21/2019	9:29:50	1045833.497	176.872	79.272
4/21/2019	9:30:20	1045833.506	176.872	79.272
4/21/2019	9:30:50	1045833.514	176.873	79.272
4/21/2019	9:31:20	1045833.522	176.873	79.272
4/21/2019	9:31:50	1045833.531	176.874	79.272
4/21/2019	9:32:20	1045833.539	176.874	79.272
4/21/2019	9:32:50	1045833.547	176.874	79.272
4/21/2019	9:33:20	1045833.556	176.875	79.272
4/21/2019	9:33:50	1045833.564	176.875	79.272
4/21/2019	9:34:20	1045833.572	176.876	79.272
4/21/2019	9:34:50	1045833.581	176.876	79.272
4/21/2019	9:35:20	1045833.589	176.877	79.272
4/21/2019	9:35:50	1045833.597	176.877	79.272
4/21/2019	9:36:20	1045833.606	176.877	79.272
4/21/2019	9:36:50	1045833.614	176.878	79.272
4/21/2019	9:37:20	1045833.622	176.878	79.272
4/21/2019	9:37:50	1045833.631	176.878	79.272
4/21/2019	9:38:20	1045833.639	176.879	79.272
4/21/2019	9:38:50	1045833.647	176.879	79.272
4/21/2019	9:39:20	1045833.656	176.879	79.272
4/21/2019	9:39:50	1045833.664	176.88	79.272
4/21/2019	9:40:20	1045833.672	176.881	79.272
4/21/2019	9:40:50	1045833.681	176.881	79.272
4/21/2019	9:41:20	1045833.689	176.881	79.272
4/21/2019	9:41:50	1045833.697	176.882	79.272
4/21/2019	9:42:20	1045833.706	176.882	79.272
4/21/2019	9:42:50	1045833.714	176.883	79.272
4/21/2019	9:43:20	1045833.722	176.883	79.272
4/21/2019	9:43:50	1045833.731	176.884	79.272
4/21/2019	9:44:20	1045833.739	176.884	79.272
4/21/2019	9:44:50	1045833.747	176.884	79.272
4/21/2019	9:45:20	1045833.756	176.885	79.272
4/21/2019	9:45:50	1045833.764	176.885	79.272
4/21/2019	9:46:20	1045833.772	176.886	79.272
4/21/2019	9:46:50	1045833.781	176.886	79.272
4/21/2019	9:47:20	1045833.789	176.886	79.272
4/21/2019	9:47:50	1045833.797	176.887	79.272
4/21/2019	9:48:20	1045833.806	176.887	79.272
4/21/2019	9:48:50	1045833.814	176.887	79.272
4/21/2019	9:49:20	1045833.822	176.888	79.272
4/21/2019	9:49:50	1045833.831	176.888	79.272
4/21/2019	9:50:20	1045833.839	176.889	79.272
4/21/2019	9:50:50	1045833.847	176.889	79.272
4/21/2019	9:51:20	1045833.856	176.889	79.272
4/21/2019	9:51:50	1045833.864	176.89	79.272
4/21/2019	9:52:20	1045833.872	176.89	79.272
4/21/2019	9:52:50	1045833.881	176.891	79.272
4/21/2019	9:53:20	1045833.889	176.891	79.272
4/21/2019	9:53:50	1045833.897	176.891	79.272
4/21/2019	9:54:20	1045833.906	176.892	79.272
4/21/2019	9:54:50	1045833.914	176.892	79.272
4/21/2019	9:55:20	1045833.922	176.893	79.272
4/21/2019	9:55:50	1045833.931	176.893	79.272
4/21/2019	9:56:20	1045833.939	176.894	79.272
4/21/2019	9:56:50	1045833.947	176.894	79.272
4/21/2019	9:57:20	1045833.956	176.894	79.272
4/21/2019	9:57:50	1045833.964	176.895	79.272
4/21/2019	9:58:20	1045833.972	176.895	79.272
4/21/2019	9:58:50	1045833.981	176.896	79.272
4/21/2019	9:59:20	1045833.989	176.896	79.272
4/21/2019	9:59:50	1045833.997	176.896	79.272
4/21/2019	10:00:20	1045834.006	176.897	79.272
4/21/2019	10:00:50	1045834.014	176.897	79.272
4/21/2019	10:01:20	1045834.022	176.898	79.272
4/21/2019	10:01:50	1045834.031	176.898	79.271
4/21/2019	10:02:20	1045834.039	176.899	79.272
4/21/2019	10:02:50	1045834.047	176.899	79.271
4/21/2019	10:03:20	1045834.056	176.9	79.271
4/21/2019	10:03:50	1045834.064	176.9	79.271
4/21/2019	10:04:20	1045834.072	176.9	79.271
4/21/2019	10:04:50	1045834.081	176.9	79.271
4/21/2019	10:05:20	1045834.089	176.901	79.271
4/21/2019	10:05:50	1045834.097	176.902	79.271
4/21/2019	10:06:20	1045834.106	176.902	79.271
4/21/2019	10:06:50	1045834.114	176.902	79.271
4/21/2019	10:07:20	1045834.122	176.903	79.271
4/21/2019	10:07:50	1045834.131	176.903	79.271
4/21/2019	10:08:20	1045834.139	176.904	79.271
4/21/2019	10:08:50	1045834.147	176.904	79.271
4/21/2019	10:09:20	1045834.156	176.904	79.271
4/21/2019	10:09:50	1045834.164	176.905	79.271
4/21/2019	10:10:20	1045834.172	176.905	79.271
4/21/2019	10:10:50	1045834.181	176.906	79.271
4/21/2019	10:11:20	1045834.189	176.906	79.271
4/21/2019	10:11:50	1045834.197	176.907	79.271
4/21/2019	10:12:20	1045834.206	176.907	79.271
4/21/2019	10:12:50	1045834.214	176.907	79.271
4/21/2019	10:13:20	1045834.222	176.908	79.271
4/21/2019	10:13:50	1045834.231	176.908	79.271
4/21/2019	10:14:20	1045834.239	176.909	79.271
4/21/2019	10:14:50	1045834.247	176.909	79.271
4/21/2019	10:15:20	1045834.256	176.91	79.271
4/21/2019	10:15:50	1045834.264	176.91	79.271
4/21/2019	10:16:20	1045834.272	176.91	79.271
4/21/2019	10:16:50	1045834.281	176.911	79.271
4/21/2019	10:17:20	1045834.289	176.911	79.271
4/21/2019	10:17:50	1045834.297	176.912	79.271
4/21/2019	10:18:20	1045834.306	176.912	79.271
4/21/2019	10:18:50	1045834.314	176.913	79.271
4/21/2019	10:19:20	1045834.322	176.913	79.271
4/21/2019	10:19:50	1045834.331	176.913	79.271
4/21/2019	10:20:20	1045834.339	176.914	79.271
4/21/2019	10:20:50	1045834.347	176.914	79.271
4/21/2019	10:21:20	1045834.356	176.914	79.271
4/21/2019	10:21:50	1045834.364	176.915	79.271
4/21/2019	10:22:20	1045834.372	176.915	79.271
4/21/2019	10:22:50	1045834.381	176.916	79.271
4/21/2019	10:23:20	1045834.389	176.916	79.271
4/21/2019	10:23:50	1045834.397	176.917	79.271
4/21/2019	10:24:20	1045834.406	176.917	79.271
4/21/2019	10:24:50	1045834.414	176.918	79.271
4/21/2019	10:25:20	1045834.422	176.918	79.27
4/21/2019	10:25:50	1045834.431	176.918	79.27
4/21/2019	10:26:20	1045834.439	176.919	79.27
4/21/2019	10:26:50	1045834.447	176.919	79.27
4/21/2019	10:27:20	1045834.456	176.92	79.27
4/21/2019	10:27:50	1045834.464	176.92	79.27
4/21/2019	10:28:20	1045834.472	176.921	79.27
4/21/2019	10:28:50	1045834.481	176.921	79.27
4/21/2019	10:29:20	1045834.489	176.921	79.27
4/21/2019	10:29:50	1045834.497	176.922	79.27
4/21/2019	10:30:20	1045834.506	176.922	79.27
4/21/2019	10:30:50	1045834.514	176.923	79.27
4/21/2019	10:31:20	1045834.522	176.923	79.27
4/21/2019	10:31:50	1045834.531	176.924	79.27
4/21/2019	10:32:20	1045834.539	176.924	79.27
4/21/2019	10:32:50	1045834.547	176.924	79.27
4/21/2019	10:33:20	1045834.556	176.925	79.27
4/21/2019	10:33:50	1045834.564	176.925	79.27
4/21/2019	10:34:20	1045834.572	176.926	79.27
4/21/2019	10:34:50	1045834.581	176.926	79.27
4/21/2019	10:35:20	1045834.589	176.926	79.27
4/21/2019	10:35:50	1045834.597	176.927	79.27
4/21/2019	10:36:20	1045834.606	176.927	79.27
4/21/2019	10:36:50	1045834.614	176.928	79.27
4/21/2019	10:37:20	1045834.622	176.928	79.27
4/21/2019	10:37:50	1045834.631	176.928	79.27
4/21/2019	10:38:20	1045834.639	176.929	79.27
4/21/2019	10:38:50	1045834.647	176.929	79.27
4/21/2019	10:39:20	1045834.656	176.93	79.27
4/21/2019	10:39:50	1045834.664	176.93	79.27
4/21/2019	10:40:20	1045834.672	176.931	79.27
4/21/2019	10:40:50	1045834.681	176.931	79.27
4/21/2019	10:41:20	1045834.689	176.932	79.27
4/21/2019	10:41:50	1045834.697	176.932	79.27
4/21/2019	10:42:20	1045834.706	176.932	79.27
4/21/2019	10:42:50	1045834.714	176.933	79.27
4/21/2019	10:43:20	1045834.722	176.933	79.27
4/21/2019	10:43:50	1045834.731	176.934	79.27
4/21/2019	10:44:20	1045834.739	176.934	79.27
4/21/2019	10:44:50	1045834.747	176.935	79.27
4/21/2019	10:45:20	1045834.756	176.935	79.27
4/21/2019	10:45:50	1045834.764	176.935	79.27
4/21/2019	10:46:20	1045834.772	176.936	79.27
4/21/2019	10:46:50	1045834.781	176.936	79.27
4/21/2019	10:47:20	1045834.789	176.936	79.27
4/21/2019	10:47:50	1045834.797	176.937	79.27
4/21/2019	10:48:20	1045834.806	176.937	79.27
4/21/2019	10:48:50	1045834.814	176.938	79.27
4/21/2019	10:49:20	1045834.822	176.938	79.27
4/21/2019	10:49:50	1045834.831	176.939	79.27
4/21/2019	10:50:20	1045834.839	176.939	79.27
4/21/2019	10:50:50	1045834.847	176.94	79.27
4/21/2019	10:51:20	1045834.856	176.94	79.27
4/21/2019	10:51:50	1045834.864	176.941	79.27
4/21/2019	10:52:20	1045834.872	176.941	79.27
4/21/2019	10:52:50	1045834.881	176.941	79.27
4/21/2019	10:53:20	1045834.889	176.942	79.27
4/21/2019	10:53:50	1045834.897	176.942	79.27
4/21/2019	10:54:20	1045834.906	176.943	79.27
4/21/2019	10:54:50	1045834.914	176.943	79.27
4/21/2019	10:55:20	1045834.922	176.944	79.27
4/21/2019	10:55:50	1045834.931	176.944	79.27
4/21/2019	10:56:20	1045834.939	176.945	79.27
4/21/2019	10:56:50	1045834.947	176.945	79.27
4/21/2019	10:57:20	1045834.956	176.945	79.269
4/21/2019	10:57:50	1045834.964	176.946	79.269
4/21/2019	10:58:20	1045834.972	176.946	79.269
4/21/2019	10:58:50	1045834.981	176.947	79.269
4/21/2019	10:59:20	1045834.989	176.947	79.269
4/21/2019	10:59:50	1045834.997	176.947	79.269
4/21/2019	11:00:20	1045835.006	176.948	79.269
4/21/2019	11:00:50	1045835.014	176.948	79.269
4/21/2019	11:01:20	1045835.022	176.949	79.269
4/21/2019	11:01:50	1045835.031	176.949	79.269
4/21/2019	11:02:20	1045835.039	176.95	79.269
4/21/2019	11:02:50	1045835.047	176.95	79.269
4/21/2019	11:03:20	1045835.056	176.95	79.269
4/21/2019	11:03:50	1045835.064	176.951	79.269
4/21/2019	11:04:20	1045835.072	176.951	79.269
4/21/2019	11:04:50	1045835.081	176.952	79.269
4/21/2019	11:05:20	1045835.089	176.952	79.269
4/21/2019	11:05:50	1045835.097	176.952	79.269
4/21/2019	11:06:20	1045835.106	176.953	79.269
4/21/2019	11:06:50	1045835.114	176.953	79.269
4/21/2019	11:07:20	1045835.122	176.954	79.269
4/21/2019	11:07:50	1045835.131	176.954	79.269
4/21/2019	11:08:20	1045835.139	176.954	79.269
4/21/2019	11:08:50	1045835.147	176.955	79.269
4/21/2019	11:09:20	1045835.156	176.955	79.269
4/21/2019	11:09:50	1045835.164	176.956	79.269
4/21/2019	11:10:20	1045835.172	176.957	79.269
4/21/2019	11:10:50	1045835.181	176.957	79.269
4/21/2019	11:11:20	1045835.189	176.957	79.269
4/21/2019	11:11:50	1045835.197	176.958	79.269
4/21/2019	11:12:20	1045835.206	176.958	79.269
4/21/2019	11:12:50	1045835.214	176.958	79.269
4/21/2019	11:13:20	1045835.222	176.959	79.269
4/21/2019	11:13:50	1045835.231	176.959	79.269
4/21/2019	11:14:20	1045835.239	176.96	79.269
4/21/2019	11:14:50	1045835.247	176.96	79.269
4/21/2019	11:15:20	1045835.256	176.961	79.269
4/21/2019	11:15:50	1045835.264	176.961	79.269
4/21/2019	11:16:20	1045835.272	176.962	79.269
4/21/2019	11:16:50	1045835.281	176.962	79.269
4/21/2019	11:17:20	1045835.289	176.963	79.269
4/21/2019	11:17:50	1045835.297	176.963	79.269
4/21/2019	11:18:20	1045835.306	176.963	79.269
4/21/2019	11:18:50	1045835.314	176.964	79.269
4/21/2019	11:19:20	1045835.322	176.964	79.269
4/21/2019	11:19:50	1045835.331	176.965	79.269
4/21/2019	11:20:20	1045835.339	176.965	79.269
4/21/2019	11:20:50	1045835.347	176.966	79.269
4/21/2019	11:21:20	1045835.356	176.966	79.269
4/21/2019	11:21:50	1045835.364	176.966	79.269
4/21/2019	11:22:20	1045835.372	176.967	79.269
4/21/2019	11:22:50	1045835.381	176.967	79.269
4/21/2019	11:23:20	1045835.389	176.968	79.269
4/21/2019	11:23:50	1045835.397	176.968	79.269
4/21/2019	11:24:20	1045835.406	176.968	79.269
4/21/2019	11:24:50	1045835.414	176.969	79.269
4/21/2019	11:25:20	1045835.422	176.969	79.269
4/21/2019	11:25:50	1045835.431	176.97	79.269
4/21/2019	11:26:20	1045835.439	176.97	79.269
4/21/2019	11:26:50	1045835.447	176.971	79.269
4/21/2019	11:27:20	1045835.456	176.971	79.269
4/21/2019	11:27:50	1045835.464	176.972	79.269
4/21/2019	11:28:20	1045835.472	176.972	79.269
4/21/2019	11:28:50	1045835.481	176.973	79.269
4/21/2019	11:29:20	1045835.489	176.973	79.268
4/21/2019	11:29:50	1045835.497	176.973	79.269
4/21/2019	11:30:20	1045835.506	176.974	79.268
4/21/2019	11:30:50	1045835.514	176.974	79.268
4/21/2019	11:31:20	1045835.522	176.975	79.268
4/21/2019	11:31:50	1045835.531	176.975	79.268
4/21/2019	11:32:20	1045835.539	176.976	79.268
4/21/2019	11:32:50	1045835.547	176.976	79.268
4/21/2019	11:33:20	1045835.556	176.976	79.268
4/21/2019	11:33:50	1045835.564	176.977	79.268
4/21/2019	11:34:20	1045835.572	176.977	79.268
4/21/2019	11:34:50	1045835.581	176.978	79.268
4/21/2019	11:35:20	1045835.589	176.978	79.268
4/21/2019	11:35:50	1045835.597	176.979	79.268
4/21/2019	11:36:20	1045835.606	176.979	79.268
4/21/2019	11:36:50	1045835.614	176.979	79.268
4/21/2019	11:37:20	1045835.622	176.98	79.268
4/21/2019	11:37:50	1045835.631	176.98	79.268
4/21/2019	11:38:20	1045835.639	176.981	79.268
4/21/2019	11:38:50	1045835.647	176.981	79.268
4/21/2019	11:39:20	1045835.656	176.982	79.268
4/21/2019	11:39:50	1045835.664	176.982	79.268
4/21/2019	11:40:20	1045835.672	176.982	79.268
4/21/2019	11:40:50	1045835.681	176.983	79.268
4/21/2019	11:41:20	1045835.689	176.983	79.268
4/21/2019	11:41:50	1045835.697	176.984	79.268
4/21/2019	11:42:20	1045835.706	176.984	79.268
4/21/2019	11:42:50	1045835.714	176.984	79.268
4/21/2019	11:43:20	1045835.722	176.985	79.268
4/21/2019	11:43:50	1045835.731	176.985	79.268
4/21/2019	11:44:20	1045835.739	176.986	79.268
4/21/2019	11:44:50	1045835.747	176.986	79.268
4/21/2019	11:45:20	1045835.756	176.987	79.268
4/21/2019	11:45:50	1045835.764	176.987	79.268
4/21/2019	11:46:20	1045835.772	176.988	79.268
4/21/2019	11:46:50	1045835.781	176.988	79.268
4/21/2019	11:47:20	1045835.789	176.988	79.268
4/21/2019	11:47:50	1045835.797	176.989	79.268
4/21/2019	11:48:20	1045835.806	176.989	79.268
4/21/2019	11:48:50	1045835.814	176.989	79.268
4/21/2019	11:49:20	1045835.822	176.99	79.268
4/21/2019	11:49:50	1045835.831	176.99	79.268
4/21/2019	11:50:20	1045835.839	176.991	79.268
4/21/2019	11:50:50	1045835.847	176.991	79.268
4/21/2019	11:51:20	1045835.856	176.992	79.268
4/21/2019	11:51:50	1045835.864	176.992	79.268
4/21/2019	11:52:20	1045835.872	176.993	79.268
4/21/2019	11:52:50	1045835.881	176.993	79.268
4/21/2019	11:53:20	1045835.889	176.993	79.268
4/21/2019	11:53:50	1045835.897	176.994	79.268
4/21/2019	11:54:20	1045835.906	176.994	79.268
4/21/2019	11:54:50	1045835.914	176.995	79.268
4/21/2019	11:55:20	1045835.922	176.995	79.268
4/21/2019	11:55:50	1045835.931	176.995	79.268
4/21/2019	11:56:20	1045835.939	176.996	79.268
4/21/2019	11:56:50	1045835.947	176.996	79.268
4/21/2019	11:57:20	1045835.956	176.997	79.267
4/21/2019	11:57:50	1045835.964	176.997	79.268
4/21/2019	11:58:20	1045835.972	176.998	79.267
4/21/2019	11:58:50	1045835.981	176.998	79.267
4/21/2019	11:59:20	1045835.989	176.999	79.267
4/21/2019	11:59:50	1045835.997	176.999	79.267
4/21/2019	12:00:20	1045836.006	176.999	79.267
4/21/2019	12:00:50	1045836.014	177	79.267
4/21/2019	12:01:20	1045836.022	177	79.267
4/21/2019	12:01:50	1045836.031	177.001	79.267
4/21/2019	12:02:20	1045836.039	177.001	79.267
4/21/2019	12:02:50	1045836.047	177.002	79.267
4/21/2019	12:03:20	1045836.056	177.002	79.267
4/21/2019	12:03:50	1045836.064	177.002	79.267
4/21/2019	12:04:20	1045836.072	177.003	79.267
4/21/2019	12:04:50	1045836.081	177.003	79.267
4/21/2019	12:05:20	1045836.089	177.003	79.267
4/21/2019	12:05:50	1045836.097	177.004	79.267
4/21/2019	12:06:20	1045836.106	177.004	79.267
4/21/2019	12:06:50	1045836.114	177.005	79.267
4/21/2019	12:07:20	1045836.122	177.005	79.267
4/21/2019	12:07:50	1045836.131	177.006	79.267
4/21/2019	12:08:20	1045836.139	177.006	79.267
4/21/2019	12:08:50	1045836.147	177.006	79.267
4/21/2019	12:09:20	1045836.156	177.007	79.267
4/21/2019	12:09:50	1045836.164	177.007	79.267
4/21/2019	12:10:20	1045836.172	177.008	79.267
4/21/2019	12:10:50	1045836.181	177.008	79.267
4/21/2019	12:11:20	1045836.189	177.009	79.267
4/21/2019	12:11:50	1045836.197	177.009	79.267
4/21/2019	12:12:20	1045836.206	177.01	79.267
4/21/2019	12:12:50	1045836.214	177.01	79.267
4/21/2019	12:13:20	1045836.222	177.011	79.267
4/21/2019	12:13:50	1045836.231	177.011	79.267
4/21/2019	12:14:20	1045836.239	177.011	79.267
4/21/2019	12:14:50	1045836.247	177.011	79.267
4/21/2019	12:15:20	1045836.256	177.012	79.267
4/21/2019	12:15:50	1045836.264	177.013	79.267
4/21/2019	12:16:20	1045836.272	177.013	79.267
4/21/2019	12:16:50	1045836.281	177.013	79.267
4/21/2019	12:17:20	1045836.289	177.014	79.267
4/21/2019	12:17:50	1045836.297	177.014	79.267
4/21/2019	12:18:20	1045836.306	177.015	79.267
4/21/2019	12:18:50	1045836.314	177.015	79.267
4/21/2019	12:19:20	1045836.322	177.016	79.267
4/21/2019	12:19:50	1045836.331	177.016	79.266
4/21/2019	12:20:20	1045836.339	177.016	79.266
4/21/2019	12:20:50	1045836.347	177.016	79.266
4/21/2019	12:21:20	1045836.356	177.017	79.266
4/21/2019	12:21:50	1045836.364	177.017	79.266
4/21/2019	12:22:20	1045836.372	177.018	79.266
4/21/2019	12:22:50	1045836.381	177.018	79.266
4/21/2019	12:23:20	1045836.389	177.019	79.266
4/21/2019	12:23:50	1045836.397	177.02	79.266
4/21/2019	12:24:20	1045836.406	177.02	79.266
4/21/2019	12:24:50	1045836.414	177.02	79.266
4/21/2019	12:25:20	1045836.422	177.02	79.266
4/21/2019	12:25:50	1045836.431	177.021	79.266
4/21/2019	12:26:20	1045836.439	177.021	79.266
4/21/2019	12:26:50	1045836.447	177.022	79.266
4/21/2019	12:27:20	1045836.456	177.022	79.266
4/21/2019	12:27:50	1045836.464	177.023	79.266
4/21/2019	12:28:20	1045836.472	177.023	79.266
4/21/2019	12:28:50	1045836.481	177.023	79.266
4/21/2019	12:29:20	1045836.489	177.024	79.266
4/21/2019	12:29:50	1045836.497	177.024	79.266
4/21/2019	12:30:20	1045836.506	177.025	79.266
4/21/2019	12:30:50	1045836.514	177.025	79.266
4/21/2019	12:31:20	1045836.522	177.026	79.266
4/21/2019	12:31:50	1045836.531	177.026	79.266
4/21/2019	12:32:20	1045836.539	177.026	79.266
4/21/2019	12:32:50	1045836.547	177.027	79.266
4/21/2019	12:33:20	1045836.556	177.027	79.266
4/21/2019	12:33:50	1045836.564	177.027	79.266
4/21/2019	12:34:20	1045836.572	177.028	79.266
4/21/2019	12:34:50	1045836.581	177.028	79.266
4/21/2019	12:35:20	1045836.589	177.029	79.266
4/21/2019	12:35:50	1045836.597	177.029	79.266
4/21/2019	12:36:20	1045836.606	177.029	79.266
4/21/2019	12:36:50	1045836.614	177.03	79.266
4/21/2019	12:37:20	1045836.622	177.03	79.266
4/21/2019	12:37:50	1045836.631	177.031	79.266
4/21/2019	12:38:20	1045836.639	177.031	79.266
4/21/2019	12:38:50	1045836.647	177.032	79.266
4/21/2019	12:39:20	1045836.656	177.032	79.266
4/21/2019	12:39:50	1045836.664	177.032	79.266
4/21/2019	12:40:20	1045836.672	177.033	79.266
4/21/2019	12:40:50	1045836.681	177.033	79.266
4/21/2019	12:41:20	1045836.689	177.033	79.266
4/21/2019	12:41:50	1045836.697	177.034	79.266
4/21/2019	12:42:20	1045836.706	177.034	79.266
4/21/2019	12:42:50	1045836.714	177.035	79.266
4/21/2019	12:43:20	1045836.722	177.035	79.266
4/21/2019	12:43:50	1045836.731	177.035	79.266
4/21/2019	12:44:20	1045836.739	177.036	79.266
4/21/2019	12:44:50	1045836.747	177.036	79.266
4/21/2019	12:45:20	1045836.756	177.037	79.266
4/21/2019	12:45:50	1045836.764	177.037	79.266
4/21/2019	12:46:20	1045836.772	177.038	79.266
4/21/2019	12:46:50	1045836.781	177.038	79.266
4/21/2019	12:47:20	1045836.789	177.038	79.266
4/21/2019	12:47:50	1045836.797	177.039	79.266
4/21/2019	12:48:20	1045836.806	177.039	79.266
4/21/2019	12:48:50	1045836.814	177.04	79.266
4/21/2019	12:49:20	1045836.822	177.04	79.266
4/21/2019	12:49:50	1045836.831	177.04	79.266
4/21/2019	12:50:20	1045836.839	177.04	79.266
4/21/2019	12:50:50	1045836.847	177.041	79.266
4/21/2019	12:51:20	1045836.856	177.042	79.266
4/21/2019	12:51:50	1045836.864	177.042	79.266
4/21/2019	12:52:20	1045836.872	177.042	79.265
4/21/2019	12:52:50	1045836.881	177.043	79.265
4/21/2019	12:53:20	1045836.889	177.043	79.265
4/21/2019	12:53:50	1045836.897	177.043	79.265
4/21/2019	12:54:20	1045836.906	177.044	79.265
4/21/2019	12:54:50	1045836.914	177.044	79.265
4/21/2019	12:55:20	1045836.922	177.044	79.265
4/21/2019	12:55:50	1045836.931	177.045	79.265
4/21/2019	12:56:20	1045836.939	177.045	79.265
4/21/2019	12:56:50	1045836.947	177.046	79.265
4/21/2019	12:57:20	1045836.956	177.046	79.265
4/21/2019	12:57:50	1045836.964	177.047	79.265
4/21/2019	12:58:20	1045836.972	177.047	79.265
4/21/2019	12:58:50	1045836.981	177.048	79.265
4/21/2019	12:59:20	1045836.989	177.048	79.265
4/21/2019	12:59:50	1045836.997	177.048	79.265
4/21/2019	13:00:20	1045837.006	177.049	79.265
4/21/2019	13:00:50	1045837.014	177.049	79.265
4/21/2019	13:01:20	1045837.022	177.049	79.265
4/21/2019	13:01:50	1045837.031	177.05	79.265
4/21/2019	13:02:20	1045837.039	177.05	79.265
4/21/2019	13:02:50	1045837.047	177.05	79.265
4/21/2019	13:03:20	1045837.056	177.051	79.265
4/21/2019	13:03:50	1045837.064	177.051	79.265
4/21/2019	13:04:20	1045837.072	177.052	79.265
4/21/2019	13:04:50	1045837.081	177.052	79.265
4/21/2019	13:05:20	1045837.089	177.053	79.265
4/21/2019	13:05:50	1045837.097	177.053	79.265
4/21/2019	13:06:20	1045837.106	177.053	79.265
4/21/2019	13:06:50	1045837.114	177.054	79.265
4/21/2019	13:07:20	1045837.122	177.054	79.265
4/21/2019	13:07:50	1045837.131	177.055	79.265
4/21/2019	13:08:20	1045837.139	177.055	79.265
4/21/2019	13:08:50	1045837.147	177.055	79.265
4/21/2019	13:09:20	1045837.156	177.056	79.265
4/21/2019	13:09:50	1045837.164	177.056	79.265
4/21/2019	13:10:20	1045837.172	177.057	79.265
4/21/2019	13:10:50	1045837.181	177.057	79.265
4/21/2019	13:11:20	1045837.189	177.057	79.265
4/21/2019	13:11:50	1045837.197	177.058	79.265
4/21/2019	13:12:20	1045837.206	177.058	79.265
4/21/2019	13:12:50	1045837.214	177.058	79.265
4/21/2019	13:13:20	1045837.222	177.059	79.265
4/21/2019	13:13:50	1045837.231	177.059	79.265
4/21/2019	13:14:20	1045837.239	177.06	79.265
4/21/2019	13:14:50	1045837.247	177.06	79.265
4/21/2019	13:15:20	1045837.256	177.06	79.265
4/21/2019	13:15:50	1045837.264	177.061	79.265
4/21/2019	13:16:20	1045837.272	177.061	79.265
4/21/2019	13:16:50	1045837.281	177.062	79.265
4/21/2019	13:17:20	1045837.289	177.062	79.265
4/21/2019	13:17:50	1045837.297	177.062	79.265
4/21/2019	13:18:20	1045837.306	177.063	79.265
4/21/2019	13:18:50	1045837.314	177.063	79.264
4/21/2019	13:19:20	1045837.322	177.064	79.264
4/21/2019	13:19:50	1045837.331	177.064	79.264
4/21/2019	13:20:20	1045837.339	177.064	79.264
4/21/2019	13:20:50	1045837.347	177.065	79.264
4/21/2019	13:21:20	1045837.356	177.065	79.264
4/21/2019	13:21:50	1045837.364	177.066	79.264
4/21/2019	13:22:20	1045837.372	177.066	79.264
4/21/2019	13:22:50	1045837.381	177.066	79.264
4/21/2019	13:23:20	1045837.389	177.067	79.264
4/21/2019	13:23:50	1045837.397	177.067	79.264
4/21/2019	13:24:20	1045837.406	177.067	79.264
4/21/2019	13:24:50	1045837.414	177.068	79.264
4/21/2019	13:25:20	1045837.422	177.068	79.264
4/21/2019	13:25:50	1045837.431	177.068	79.264
4/21/2019	13:26:20	1045837.439	177.069	79.264
4/21/2019	13:26:50	1045837.447	177.069	79.264
4/21/2019	13:27:20	1045837.456	177.07	79.264
4/21/2019	13:27:50	1045837.464	177.07	79.264
4/21/2019	13:28:20	1045837.472	177.07	79.264
4/21/2019	13:28:50	1045837.481	177.071	79.264
4/21/2019	13:29:20	1045837.489	177.071	79.264
4/21/2019	13:29:50	1045837.497	177.071	79.264
4/21/2019	13:30:20	1045837.506	177.072	79.264
4/21/2019	13:30:50	1045837.514	177.072	79.264
4/21/2019	13:31:20	1045837.522	177.073	79.264
4/21/2019	13:31:50	1045837.531	177.073	79.264
4/21/2019	13:32:20	1045837.539	177.073	79.264
4/21/2019	13:32:50	1045837.547	177.074	79.264
4/21/2019	13:33:20	1045837.556	177.074	79.264
4/21/2019	13:33:50	1045837.564	177.074	79.264
4/21/2019	13:34:20	1045837.572	177.075	79.264
4/21/2019	13:34:50	1045837.581	177.075	79.264
4/21/2019	13:35:20	1045837.589	177.075	79.264
4/21/2019	13:35:50	1045837.597	177.076	79.264
4/21/2019	13:36:20	1045837.606	177.076	79.264
4/21/2019	13:36:50	1045837.614	177.077	79.264
4/21/2019	13:37:20	1045837.622	177.077	79.264
4/21/2019	13:37:50	1045837.631	177.077	79.264
4/21/2019	13:38:20	1045837.639	177.078	79.264
4/21/2019	13:38:50	1045837.647	177.078	79.264
4/21/2019	13:39:20	1045837.656	177.079	79.264
4/21/2019	13:39:50	1045837.664	177.079	79.264
4/21/2019	13:40:20	1045837.672	177.079	79.264
4/21/2019	13:40:50	1045837.681	177.08	79.264
4/21/2019	13:41:20	1045837.689	177.08	79.264
4/21/2019	13:41:50	1045837.697	177.081	79.264
4/21/2019	13:42:20	1045837.706	177.081	79.264
4/21/2019	13:42:50	1045837.714	177.081	79.264
4/21/2019	13:43:20	1045837.722	177.082	79.264
4/21/2019	13:43:50	1045837.731	177.082	79.264
4/21/2019	13:44:20	1045837.739	177.083	79.264
4/21/2019	13:44:50	1045837.747	177.083	79.264
4/21/2019	13:45:20	1045837.756	177.083	79.264
4/21/2019	13:45:50	1045837.764	177.084	79.264
4/21/2019	13:46:20	1045837.772	177.084	79.264
4/21/2019	13:46:50	1045837.781	177.084	79.264
4/21/2019	13:47:20	1045837.789	177.085	79.264
4/21/2019	13:47:50	1045837.797	177.085	79.264
4/21/2019	13:48:20	1045837.806	177.085	79.264
4/21/2019	13:48:50	1045837.814	177.086	79.263
4/21/2019	13:49:20	1045837.822	177.086	79.263
4/21/2019	13:49:50	1045837.831	177.087	79.263
4/21/2019	13:50:20	1045837.839	177.087	79.263
4/21/2019	13:50:50	1045837.847	177.088	79.263
4/21/2019	13:51:20	1045837.856	177.088	79.263
4/21/2019	13:51:50	1045837.864	177.088	79.263
4/21/2019	13:52:20	1045837.872	177.088	79.263
4/21/2019	13:52:50	1045837.881	177.089	79.263
4/21/2019	13:53:20	1045837.889	177.089	79.263
4/21/2019	13:53:50	1045837.897	177.09	79.263
4/21/2019	13:54:20	1045837.906	177.09	79.263
4/21/2019	13:54:50	1045837.914	177.09	79.263
4/21/2019	13:55:20	1045837.922	177.091	79.263
4/21/2019	13:55:50	1045837.931	177.091	79.263
4/21/2019	13:56:20	1045837.939	177.091	79.263
4/21/2019	13:56:50	1045837.947	177.092	79.263
4/21/2019	13:57:20	1045837.956	177.092	79.263
4/21/2019	13:57:50	1045837.964	177.092	79.263
4/21/2019	13:58:20	1045837.972	177.093	79.263
4/21/2019	13:58:50	1045837.981	177.094	79.263
4/21/2019	13:59:20	1045837.989	177.094	79.263
4/21/2019	13:59:50	1045837.997	177.094	79.263
4/21/2019	14:00:20	1045838.006	177.094	79.263
4/21/2019	14:00:50	1045838.014	177.095	79.263
4/21/2019	14:01:20	1045838.022	177.095	79.263
4/21/2019	14:01:50	1045838.031	177.096	79.263
4/21/2019	14:02:20	1045838.039	177.096	79.263
4/21/2019	14:02:50	1045838.047	177.097	79.263
4/21/2019	14:03:20	1045838.056	177.097	79.263
4/21/2019	14:03:50	1045838.064	177.097	79.263
4/21/2019	14:04:20	1045838.072	177.098	79.263
4/21/2019	14:04:50	1045838.081	177.098	79.263
4/21/2019	14:05:20	1045838.089	177.098	79.263
4/21/2019	14:05:50	1045838.097	177.099	79.263
4/21/2019	14:06:20	1045838.106	177.099	79.263
4/21/2019	14:06:50	1045838.114	177.099	79.263
4/21/2019	14:07:20	1045838.122	177.1	79.263
4/21/2019	14:07:50	1045838.131	177.1	79.263
4/21/2019	14:08:20	1045838.139	177.1	79.263
4/21/2019	14:08:50	1045838.147	177.101	79.263
4/21/2019	14:09:20	1045838.156	177.101	79.263
4/21/2019	14:09:50	1045838.164	177.102	79.263
4/21/2019	14:10:20	1045838.172	177.102	79.263
4/21/2019	14:10:50	1045838.181	177.102	79.263
4/21/2019	14:11:20	1045838.189	177.103	79.263
4/21/2019	14:11:50	1045838.197	177.103	79.263
4/21/2019	14:12:20	1045838.206	177.104	79.263
4/21/2019	14:12:50	1045838.214	177.104	79.263
4/21/2019	14:13:20	1045838.222	177.104	79.263
4/21/2019	14:13:50	1045838.231	177.105	79.263
4/21/2019	14:14:20	1045838.239	177.105	79.262
4/21/2019	14:14:50	1045838.247	177.105	79.262
4/21/2019	14:15:20	1045838.256	177.106	79.262
4/21/2019	14:15:50	1045838.264	177.106	79.262
4/21/2019	14:16:20	1045838.272	177.106	79.262
4/21/2019	14:16:50	1045838.281	177.107	79.262
4/21/2019	14:17:20	1045838.289	177.107	79.262
4/21/2019	14:17:50	1045838.297	177.107	79.262
4/21/2019	14:18:20	1045838.306	177.108	79.262
4/21/2019	14:18:50	1045838.314	177.108	79.262
4/21/2019	14:19:20	1045838.322	177.108	79.262
4/21/2019	14:19:50	1045838.331	177.109	79.262
4/21/2019	14:20:20	1045838.339	177.109	79.262
4/21/2019	14:20:50	1045838.347	177.11	79.262
4/21/2019	14:21:20	1045838.356	177.11	79.262
4/21/2019	14:21:50	1045838.364	177.111	79.262
4/21/2019	14:22:20	1045838.372	177.111	79.262
4/21/2019	14:22:50	1045838.381	177.111	79.262
4/21/2019	14:23:20	1045838.389	177.111	79.262
4/21/2019	14:23:50	1045838.397	177.112	79.262
4/21/2019	14:24:20	1045838.406	177.112	79.262
4/21/2019	14:24:50	1045838.414	177.112	79.262
4/21/2019	14:25:20	1045838.422	177.113	79.262
4/21/2019	14:25:50	1045838.431	177.113	79.262
4/21/2019	14:26:20	1045838.439	177.114	79.262
4/21/2019	14:26:50	1045838.447	177.114	79.262
4/21/2019	14:27:20	1045838.456	177.114	79.262
4/21/2019	14:27:50	1045838.464	177.114	79.262
4/21/2019	14:28:20	1045838.472	177.115	79.262
4/21/2019	14:28:50	1045838.481	177.115	79.262
4/21/2019	14:29:20	1045838.489	177.116	79.262
4/21/2019	14:29:50	1045838.497	177.116	79.262
4/21/2019	14:30:20	1045838.506	177.116	79.262
4/21/2019	14:30:50	1045838.514	177.117	79.262
4/21/2019	14:31:20	1045838.522	177.117	79.262
4/21/2019	14:31:50	1045838.531	177.118	79.262
4/21/2019	14:32:20	1045838.539	177.118	79.262
4/21/2019	14:32:50	1045838.547	177.118	79.262
4/21/2019	14:33:20	1045838.556	177.119	79.262
4/21/2019	14:33:50	1045838.564	177.119	79.262
4/21/2019	14:34:20	1045838.572	177.12	79.262
4/21/2019	14:34:50	1045838.581	177.12	79.262
4/21/2019	14:35:20	1045838.589	177.12	79.262
4/21/2019	14:35:50	1045838.597	177.12	79.262
4/21/2019	14:36:20	1045838.606	177.121	79.262
4/21/2019	14:36:50	1045838.614	177.121	79.262
4/21/2019	14:37:20	1045838.622	177.122	79.262
4/21/2019	14:37:50	1045838.631	177.122	79.262
4/21/2019	14:38:20	1045838.639	177.122	79.261
4/21/2019	14:38:50	1045838.647	177.123	79.261
4/21/2019	14:39:20	1045838.656	177.123	79.261
4/21/2019	14:39:50	1045838.664	177.124	79.261
4/21/2019	14:40:20	1045838.672	177.124	79.261
4/21/2019	14:40:50	1045838.681	177.124	79.261
4/21/2019	14:41:20	1045838.689	177.124	79.261
4/21/2019	14:41:50	1045838.697	177.125	79.261
4/21/2019	14:42:20	1045838.706	177.125	79.261
4/21/2019	14:42:50	1045838.714	177.126	79.261
4/21/2019	14:43:20	1045838.722	177.126	79.261
4/21/2019	14:43:50	1045838.731	177.126	79.261
4/21/2019	14:44:20	1045838.739	177.126	79.261
4/21/2019	14:44:50	1045838.747	177.127	79.261
4/21/2019	14:45:20	1045838.756	177.127	79.261
4/21/2019	14:45:50	1045838.764	177.128	79.261
4/21/2019	14:46:20	1045838.772	177.128	79.261
4/21/2019	14:46:50	1045838.781	177.128	79.261
4/21/2019	14:47:20	1045838.789	177.128	79.261
4/21/2019	14:47:50	1045838.797	177.129	79.261
4/21/2019	14:48:20	1045838.806	177.129	79.261
4/21/2019	14:48:50	1045838.814	177.13	79.261
4/21/2019	14:49:20	1045838.822	177.13	79.261
4/21/2019	14:49:50	1045838.831	177.13	79.261
4/21/2019	14:50:20	1045838.839	177.131	79.261
4/21/2019	14:50:50	1045838.847	177.131	79.261
4/21/2019	14:51:20	1045838.856	177.131	79.261
4/21/2019	14:51:50	1045838.864	177.132	79.261
4/21/2019	14:52:20	1045838.872	177.132	79.261
4/21/2019	14:52:50	1045838.881	177.132	79.261
4/21/2019	14:53:20	1045838.889	177.133	79.261
4/21/2019	14:53:50	1045838.897	177.133	79.261
4/21/2019	14:54:20	1045838.906	177.134	79.261
4/21/2019	14:54:50	1045838.914	177.134	79.261
4/21/2019	14:55:20	1045838.922	177.134	79.261
4/21/2019	14:55:50	1045838.931	177.135	79.261
4/21/2019	14:56:20	1045838.939	177.135	79.261
4/21/2019	14:56:50	1045838.947	177.135	79.261
4/21/2019	14:57:20	1045838.956	177.136	79.261
4/21/2019	14:57:50	1045838.964	177.136	79.261
4/21/2019	14:58:20	1045838.972	177.137	79.261
4/21/2019	14:58:50	1045838.981	177.137	79.261
4/21/2019	14:59:20	1045838.989	177.137	79.261
4/21/2019	14:59:50	1045838.997	177.137	79.261
4/21/2019	15:00:20	1045839.006	177.138	79.261
4/21/2019	15:00:50	1045839.014	177.138	79.261
4/21/2019	15:01:20	1045839.022	177.138	79.261
4/21/2019	15:01:50	1045839.031	177.139	79.261
4/21/2019	15:02:20	1045839.039	177.139	79.261
4/21/2019	15:02:50	1045839.047	177.14	79.261
4/21/2019	15:03:20	1045839.056	177.14	79.26
4/21/2019	15:03:50	1045839.064	177.14	79.261
4/21/2019	15:04:20	1045839.072	177.14	79.261
4/21/2019	15:04:50	1045839.081	177.141	79.26
4/21/2019	15:05:20	1045839.089	177.141	79.26
4/21/2019	15:05:50	1045839.097	177.141	79.26
4/21/2019	15:06:20	1045839.106	177.142	79.26
4/21/2019	15:06:50	1045839.114	177.142	79.26
4/21/2019	15:07:20	1045839.122	177.142	79.26
4/21/2019	15:07:50	1045839.131	177.143	79.26
4/21/2019	15:08:20	1045839.139	177.144	79.26
4/21/2019	15:08:50	1045839.147	177.144	79.26
4/21/2019	15:09:20	1045839.156	177.144	79.26
4/21/2019	15:09:50	1045839.164	177.144	79.26
4/21/2019	15:10:20	1045839.172	177.145	79.26
4/21/2019	15:10:50	1045839.181	177.145	79.26
4/21/2019	15:11:20	1045839.189	177.145	79.26
4/21/2019	15:11:50	1045839.197	177.146	79.26
4/21/2019	15:12:20	1045839.206	177.146	79.26
4/21/2019	15:12:50	1045839.214	177.146	79.26
4/21/2019	15:13:20	1045839.222	177.147	79.26
4/21/2019	15:13:50	1045839.231	177.147	79.26
4/21/2019	15:14:20	1045839.239	177.147	79.26
4/21/2019	15:14:50	1045839.247	177.148	79.26
4/21/2019	15:15:20	1045839.256	177.148	79.26
4/21/2019	15:15:50	1045839.264	177.148	79.26
4/21/2019	15:16:20	1045839.272	177.149	79.26
4/21/2019	15:16:50	1045839.281	177.149	79.26
4/21/2019	15:17:20	1045839.289	177.149	79.26
4/21/2019	15:17:50	1045839.297	177.15	79.26
4/21/2019	15:18:20	1045839.306	177.15	79.26
4/21/2019	15:18:50	1045839.314	177.15	79.26
4/21/2019	15:19:20	1045839.322	177.151	79.26
4/21/2019	15:19:50	1045839.331	177.151	79.26
4/21/2019	15:20:20	1045839.339	177.152	79.26
4/21/2019	15:20:50	1045839.347	177.152	79.26
4/21/2019	15:21:20	1045839.356	177.152	79.26
4/21/2019	15:21:50	1045839.364	177.152	79.26
4/21/2019	15:22:20	1045839.372	177.153	79.26
4/21/2019	15:22:50	1045839.381	177.153	79.26
4/21/2019	15:23:20	1045839.389	177.153	79.26
4/21/2019	15:23:50	1045839.397	177.154	79.26
4/21/2019	15:24:20	1045839.406	177.154	79.26
4/21/2019	15:24:50	1045839.414	177.155	79.26
4/21/2019	15:25:20	1045839.422	177.154	79.26
4/21/2019	15:25:50	1045839.431	177.155	79.26
4/21/2019	15:26:20	1045839.439	177.156	79.26
4/21/2019	15:26:50	1045839.447	177.156	79.26
4/21/2019	15:27:20	1045839.456	177.156	79.26
4/21/2019	15:27:50	1045839.464	177.156	79.26
4/21/2019	15:28:20	1045839.472	177.157	79.259
4/21/2019	15:28:50	1045839.481	177.157	79.26
4/21/2019	15:29:20	1045839.489	177.158	79.259
4/21/2019	15:29:50	1045839.497	177.158	79.259
4/21/2019	15:30:20	1045839.506	177.158	79.26
4/21/2019	15:30:50	1045839.514	177.158	79.259
4/21/2019	15:31:20	1045839.522	177.159	79.259
4/21/2019	15:31:50	1045839.531	177.159	79.259
4/21/2019	15:32:20	1045839.539	177.159	79.259
4/21/2019	15:32:50	1045839.547	177.16	79.259
4/21/2019	15:33:20	1045839.556	177.16	79.259
4/21/2019	15:33:50	1045839.564	177.16	79.259
4/21/2019	15:34:20	1045839.572	177.16	79.259
4/21/2019	15:34:50	1045839.581	177.161	79.259
4/21/2019	15:35:20	1045839.589	177.161	79.259
4/21/2019	15:35:50	1045839.597	177.162	79.259
4/21/2019	15:36:20	1045839.606	177.162	79.259
4/21/2019	15:36:50	1045839.614	177.162	79.259
4/21/2019	15:37:20	1045839.622	177.163	79.259
4/21/2019	15:37:50	1045839.631	177.163	79.259
4/21/2019	15:38:20	1045839.639	177.163	79.259
4/21/2019	15:38:50	1045839.647	177.164	79.259
4/21/2019	15:39:20	1045839.656	177.164	79.259
4/21/2019	15:39:50	1045839.664	177.164	79.259
4/21/2019	15:40:20	1045839.672	177.165	79.259
4/21/2019	15:40:50	1045839.681	177.165	79.259
4/21/2019	15:41:20	1045839.689	177.165	79.259
4/21/2019	15:41:50	1045839.697	177.165	79.259
4/21/2019	15:42:20	1045839.706	177.166	79.259
4/21/2019	15:42:50	1045839.714	177.166	79.259
4/21/2019	15:43:20	1045839.722	177.167	79.259
4/21/2019	15:43:50	1045839.731	177.167	79.259
4/21/2019	15:44:20	1045839.739	177.167	79.259
4/21/2019	15:44:50	1045839.747	177.167	79.259
4/21/2019	15:45:20	1045839.756	177.168	79.259
4/21/2019	15:45:50	1045839.764	177.168	79.259
4/21/2019	15:46:20	1045839.772	177.168	79.259
4/21/2019	15:46:50	1045839.781	177.169	79.259
4/21/2019	15:47:20	1045839.789	177.169	79.259
4/21/2019	15:47:50	1045839.797	177.169	79.259
4/21/2019	15:48:20	1045839.806	177.17	79.259
4/21/2019	15:48:50	1045839.814	177.17	79.259
4/21/2019	15:49:20	1045839.822	177.17	79.259
4/21/2019	15:49:50	1045839.831	177.171	79.259
4/21/2019	15:50:20	1045839.839	177.171	79.259
4/21/2019	15:50:50	1045839.847	177.171	79.259
4/21/2019	15:51:20	1045839.856	177.172	79.259
4/21/2019	15:51:50	1045839.864	177.172	79.259
4/21/2019	15:52:20	1045839.872	177.172	79.259
4/21/2019	15:52:50	1045839.881	177.173	79.259
4/21/2019	15:53:20	1045839.889	177.173	79.259
4/21/2019	15:53:50	1045839.897	177.173	79.259
4/21/2019	15:54:20	1045839.906	177.174	79.259
4/21/2019	15:54:50	1045839.914	177.174	79.259
4/21/2019	15:55:20	1045839.922	177.174	79.259
4/21/2019	15:55:50	1045839.931	177.175	79.258
4/21/2019	15:56:20	1045839.939	177.175	79.258
4/21/2019	15:56:50	1045839.947	177.175	79.258
4/21/2019	15:57:20	1045839.956	177.175	79.258
4/21/2019	15:57:50	1045839.964	177.176	79.258
4/21/2019	15:58:20	1045839.972	177.176	79.258
4/21/2019	15:58:50	1045839.981	177.176	79.258
4/21/2019	15:59:20	1045839.989	177.177	79.258
4/21/2019	15:59:50	1045839.997	177.177	79.258
4/21/2019	16:00:20	1045840.006	177.177	79.258
4/21/2019	16:00:50	1045840.014	177.178	79.258
4/21/2019	16:01:20	1045840.022	177.178	79.258
4/21/2019	16:01:50	1045840.031	177.178	79.258
4/21/2019	16:02:20	1045840.039	177.178	79.258
4/21/2019	16:02:50	1045840.047	177.178	79.258
4/21/2019	16:03:20	1045840.056	177.179	79.258
4/21/2019	16:03:50	1045840.064	177.179	79.258
4/21/2019	16:04:20	1045840.072	177.18	79.258
4/21/2019	16:04:50	1045840.081	177.18	79.258
4/21/2019	16:05:20	1045840.089	177.18	79.258
4/21/2019	16:05:50	1045840.097	177.181	79.258
4/21/2019	16:06:20	1045840.106	177.181	79.258
4/21/2019	16:06:50	1045840.114	177.182	79.258
4/21/2019	16:07:20	1045840.122	177.182	79.258
4/21/2019	16:07:50	1045840.131	177.182	79.258
4/21/2019	16:08:20	1045840.139	177.182	79.258
4/21/2019	16:08:50	1045840.147	177.183	79.258
4/21/2019	16:09:20	1045840.156	177.183	79.258
4/21/2019	16:09:50	1045840.164	177.183	79.258
4/21/2019	16:10:20	1045840.172	177.183	79.258
4/21/2019	16:10:50	1045840.181	177.184	79.258
4/21/2019	16:11:20	1045840.189	177.184	79.258
4/21/2019	16:11:50	1045840.197	177.184	79.258
4/21/2019	16:12:20	1045840.206	177.185	79.258
4/21/2019	16:12:50	1045840.214	177.185	79.258
4/21/2019	16:13:20	1045840.222	177.185	79.258
4/21/2019	16:13:50	1045840.231	177.186	79.258
4/21/2019	16:14:20	1045840.239	177.186	79.258
4/21/2019	16:14:50	1045840.247	177.186	79.257
4/21/2019	16:15:20	1045840.256	177.187	79.258
4/21/2019	16:15:50	1045840.264	177.187	79.257
4/21/2019	16:16:20	1045840.272	177.187	79.258
4/21/2019	16:16:50	1045840.281	177.187	79.257
4/21/2019	16:17:20	1045840.289	177.188	79.257
4/21/2019	16:17:50	1045840.297	177.188	79.257
4/21/2019	16:18:20	1045840.306	177.188	79.257
4/21/2019	16:18:50	1045840.314	177.189	79.257
4/21/2019	16:19:20	1045840.322	177.189	79.257
4/21/2019	16:19:50	1045840.331	177.189	79.257
4/21/2019	16:20:20	1045840.339	177.189	79.257
4/21/2019	16:20:50	1045840.347	177.19	79.257
4/21/2019	16:21:20	1045840.356	177.19	79.257
4/21/2019	16:21:50	1045840.364	177.19	79.257
4/21/2019	16:22:20	1045840.372	177.191	79.257
4/21/2019	16:22:50	1045840.381	177.191	79.257
4/21/2019	16:23:20	1045840.389	177.191	79.257
4/21/2019	16:23:50	1045840.397	177.191	79.257
4/21/2019	16:24:20	1045840.406	177.192	79.257
4/21/2019	16:24:50	1045840.414	177.192	79.257
4/21/2019	16:25:20	1045840.422	177.193	79.257
4/21/2019	16:25:50	1045840.431	177.193	79.257
4/21/2019	16:26:20	1045840.439	177.193	79.257
4/21/2019	16:26:50	1045840.447	177.193	79.257
4/21/2019	16:27:20	1045840.456	177.194	79.257
4/21/2019	16:27:50	1045840.464	177.194	79.257
4/21/2019	16:28:20	1045840.472	177.194	79.257
4/21/2019	16:28:50	1045840.481	177.195	79.257
4/21/2019	16:29:20	1045840.489	177.195	79.257
4/21/2019	16:29:50	1045840.497	177.196	79.257
4/21/2019	16:30:20	1045840.506	177.196	79.257
4/21/2019	16:30:50	1045840.514	177.196	79.257
4/21/2019	16:31:20	1045840.522	177.196	79.257
4/21/2019	16:31:50	1045840.531	177.197	79.257
4/21/2019	16:32:20	1045840.539	177.197	79.257
4/21/2019	16:32:50	1045840.547	177.197	79.257
4/21/2019	16:33:20	1045840.556	177.197	79.257
4/21/2019	16:33:50	1045840.564	177.198	79.257
4/21/2019	16:34:20	1045840.572	177.198	79.257
4/21/2019	16:34:50	1045840.581	177.198	79.257
4/21/2019	16:35:20	1045840.589	177.199	79.257
4/21/2019	16:35:50	1045840.597	177.199	79.257
4/21/2019	16:36:20	1045840.606	177.199	79.257
4/21/2019	16:36:50	1045840.614	177.2	79.257
4/21/2019	16:37:20	1045840.622	177.2	79.257
4/21/2019	16:37:50	1045840.631	177.2	79.257
4/21/2019	16:38:20	1045840.639	177.201	79.257
4/21/2019	16:38:50	1045840.647	177.201	79.257
4/21/2019	16:39:20	1045840.656	177.201	79.257
4/21/2019	16:39:50	1045840.664	177.201	79.257
4/21/2019	16:40:20	1045840.672	177.202	79.257
4/21/2019	16:40:50	1045840.681	177.202	79.257
4/21/2019	16:41:20	1045840.689	177.203	79.257
4/21/2019	16:41:50	1045840.697	177.203	79.257
4/21/2019	16:42:20	1045840.706	177.203	79.257
4/21/2019	16:42:50	1045840.714	177.203	79.257
4/21/2019	16:43:20	1045840.722	177.204	79.256
4/21/2019	16:43:50	1045840.731	177.204	79.256
4/21/2019	16:44:20	1045840.739	177.204	79.256
4/21/2019	16:44:50	1045840.747	177.204	79.256
4/21/2019	16:45:20	1045840.756	177.205	79.256
4/21/2019	16:45:50	1045840.764	177.205	79.256
4/21/2019	16:46:20	1045840.772	177.206	79.256
4/21/2019	16:46:50	1045840.781	177.206	79.256
4/21/2019	16:47:20	1045840.789	177.206	79.256
4/21/2019	16:47:50	1045840.797	177.206	79.256
4/21/2019	16:48:20	1045840.806	177.207	79.256
4/21/2019	16:48:50	1045840.814	177.207	79.256
4/21/2019	16:49:20	1045840.822	177.207	79.256
4/21/2019	16:49:50	1045840.831	177.208	79.256
4/21/2019	16:50:20	1045840.839	177.208	79.256
4/21/2019	16:50:50	1045840.847	177.208	79.256
4/21/2019	16:51:20	1045840.856	177.208	79.256
4/21/2019	16:51:50	1045840.864	177.209	79.256
4/21/2019	16:52:20	1045840.872	177.209	79.256
4/21/2019	16:52:50	1045840.881	177.209	79.256
4/21/2019	16:53:20	1045840.889	177.209	79.256
4/21/2019	16:53:50	1045840.897	177.21	79.256
4/21/2019	16:54:20	1045840.906	177.21	79.256
4/21/2019	16:54:50	1045840.914	177.21	79.256
4/21/2019	16:55:20	1045840.922	177.211	79.256
4/21/2019	16:55:50	1045840.931	177.211	79.256
4/21/2019	16:56:20	1045840.939	177.211	79.256
4/21/2019	16:56:50	1045840.947	177.212	79.256
4/21/2019	16:57:20	1045840.956	177.212	79.256
4/21/2019	16:57:50	1045840.964	177.212	79.256
4/21/2019	16:58:20	1045840.972	177.213	79.256
4/21/2019	16:58:50	1045840.981	177.212	79.256
4/21/2019	16:59:20	1045840.989	177.213	79.256
4/21/2019	16:59:50	1045840.997	177.213	79.256
4/21/2019	17:00:20	1045841.006	177.213	79.256
4/21/2019	17:00:50	1045841.014	177.214	79.256
4/21/2019	17:01:20	1045841.022	177.214	79.256
4/21/2019	17:01:50	1045841.031	177.214	79.256
4/21/2019	17:02:20	1045841.039	177.215	79.256
4/21/2019	17:02:50	1045841.047	177.215	79.256
4/21/2019	17:03:20	1045841.056	177.215	79.256
4/21/2019	17:03:50	1045841.064	177.216	79.256
4/21/2019	17:04:20	1045841.072	177.216	79.256
4/21/2019	17:04:50	1045841.081	177.216	79.256
4/21/2019	17:05:20	1045841.089	177.217	79.256
4/21/2019	17:05:50	1045841.097	177.217	79.256
4/21/2019	17:06:20	1045841.106	177.217	79.256
4/21/2019	17:06:50	1045841.114	177.217	79.256
4/21/2019	17:07:20	1045841.122	177.218	79.256
4/21/2019	17:07:50	1045841.131	177.218	79.256
4/21/2019	17:08:20	1045841.139	177.218	79.256
4/21/2019	17:08:50	1045841.147	177.218	79.255
4/21/2019	17:09:20	1045841.156	177.219	79.255
4/21/2019	17:09:50	1045841.164	177.219	79.255
4/21/2019	17:10:20	1045841.172	177.219	79.255
4/21/2019	17:10:50	1045841.181	177.219	79.255
4/21/2019	17:11:20	1045841.189	177.22	79.255
4/21/2019	17:11:50	1045841.197	177.22	79.255
4/21/2019	17:12:20	1045841.206	177.22	79.255
4/21/2019	17:12:50	1045841.214	177.221	79.255
4/21/2019	17:13:20	1045841.222	177.221	79.255
4/21/2019	17:13:50	1045841.231	177.221	79.255
4/21/2019	17:14:20	1045841.239	177.222	79.255
4/21/2019	17:14:50	1045841.247	177.222	79.255
4/21/2019	17:15:20	1045841.256	177.223	79.255
4/21/2019	17:15:50	1045841.264	177.223	79.255
4/21/2019	17:16:20	1045841.272	177.223	79.255
4/21/2019	17:16:50	1045841.281	177.223	79.255
4/21/2019	17:17:20	1045841.289	177.224	79.255
4/21/2019	17:17:50	1045841.297	177.224	79.255
4/21/2019	17:18:20	1045841.306	177.224	79.255
4/21/2019	17:18:50	1045841.314	177.224	79.255
4/21/2019	17:19:20	1045841.322	177.225	79.255
4/21/2019	17:19:50	1045841.331	177.225	79.255
4/21/2019	17:20:20	1045841.339	177.225	79.255
4/21/2019	17:20:50	1045841.347	177.225	79.255
4/21/2019	17:21:20	1045841.356	177.226	79.255
4/21/2019	17:21:50	1045841.364	177.226	79.255
4/21/2019	17:22:20	1045841.372	177.226	79.255
4/21/2019	17:22:50	1045841.381	177.227	79.255
4/21/2019	17:23:20	1045841.389	177.227	79.255
4/21/2019	17:23:50	1045841.397	177.227	79.255
4/21/2019	17:24:20	1045841.406	177.228	79.255
4/21/2019	17:24:50	1045841.414	177.228	79.255
4/21/2019	17:25:20	1045841.422	177.228	79.255
4/21/2019	17:25:50	1045841.431	177.228	79.255
4/21/2019	17:26:20	1045841.439	177.229	79.255
4/21/2019	17:26:50	1045841.447	177.229	79.255
4/21/2019	17:27:20	1045841.456	177.229	79.255
4/21/2019	17:27:50	1045841.464	177.23	79.255
4/21/2019	17:28:20	1045841.472	177.23	79.255
4/21/2019	17:28:50	1045841.481	177.23	79.255
4/21/2019	17:29:20	1045841.489	177.23	79.255
4/21/2019	17:29:50	1045841.497	177.231	79.255
4/21/2019	17:30:20	1045841.506	177.231	79.255
4/21/2019	17:30:50	1045841.514	177.231	79.254
4/21/2019	17:31:20	1045841.522	177.231	79.255
4/21/2019	17:31:50	1045841.531	177.231	79.255
4/21/2019	17:32:20	1045841.539	177.232	79.254
4/21/2019	17:32:50	1045841.547	177.232	79.254
4/21/2019	17:33:20	1045841.556	177.232	79.254
4/21/2019	17:33:50	1045841.564	177.233	79.254
4/21/2019	17:34:20	1045841.572	177.233	79.254
4/21/2019	17:34:50	1045841.581	177.233	79.254
4/21/2019	17:35:20	1045841.589	177.233	79.254
4/21/2019	17:35:50	1045841.597	177.233	79.254
4/21/2019	17:36:20	1045841.606	177.234	79.254
4/21/2019	17:36:50	1045841.614	177.234	79.254
4/21/2019	17:37:20	1045841.622	177.234	79.254
4/21/2019	17:37:50	1045841.631	177.235	79.254
4/21/2019	17:38:20	1045841.639	177.235	79.254
4/21/2019	17:38:50	1045841.647	177.235	79.254
4/21/2019	17:39:20	1045841.656	177.235	79.254
4/21/2019	17:39:50	1045841.664	177.236	79.254
4/21/2019	17:40:20	1045841.672	177.236	79.254
4/21/2019	17:40:50	1045841.681	177.236	79.254
4/21/2019	17:41:20	1045841.689	177.236	79.254
4/21/2019	17:41:50	1045841.697	177.237	79.254
4/21/2019	17:42:20	1045841.706	177.237	79.254
4/21/2019	17:42:50	1045841.714	177.237	79.254
4/21/2019	17:43:20	1045841.722	177.237	79.254
4/21/2019	17:43:50	1045841.731	177.238	79.254
4/21/2019	17:44:20	1045841.739	177.238	79.254
4/21/2019	17:44:50	1045841.747	177.238	79.254
4/21/2019	17:45:20	1045841.756	177.238	79.254
4/21/2019	17:45:50	1045841.764	177.239	79.254
4/21/2019	17:46:20	1045841.772	177.239	79.254
4/21/2019	17:46:50	1045841.781	177.239	79.254
4/21/2019	17:47:20	1045841.789	177.24	79.254
4/21/2019	17:47:50	1045841.797	177.24	79.254
4/21/2019	17:48:20	1045841.806	177.24	79.254
4/21/2019	17:48:50	1045841.814	177.24	79.254
4/21/2019	17:49:20	1045841.822	177.241	79.254
4/21/2019	17:49:50	1045841.831	177.241	79.254
4/21/2019	17:50:20	1045841.839	177.241	79.254
4/21/2019	17:50:50	1045841.847	177.242	79.254
4/21/2019	17:51:20	1045841.856	177.242	79.254
4/21/2019	17:51:50	1045841.864	177.242	79.254
4/21/2019	17:52:20	1045841.872	177.242	79.254
4/21/2019	17:52:50	1045841.881	177.242	79.254
4/21/2019	17:53:20	1045841.889	177.243	79.254
4/21/2019	17:53:50	1045841.897	177.243	79.254
4/21/2019	17:54:20	1045841.906	177.243	79.254
4/21/2019	17:54:50	1045841.914	177.244	79.254
4/21/2019	17:55:20	1045841.922	177.244	79.254
4/21/2019	17:55:50	1045841.931	177.244	79.254
4/21/2019	17:56:20	1045841.939	177.244	79.254
4/21/2019	17:56:50	1045841.947	177.244	79.254
4/21/2019	17:57:20	1045841.956	177.245	79.254
4/21/2019	17:57:50	1045841.964	177.245	79.254
4/21/2019	17:58:20	1045841.972	177.246	79.254
4/21/2019	17:58:50	1045841.981	177.245	79.254
4/21/2019	17:59:20	1045841.989	177.246	79.254
4/21/2019	17:59:50	1045841.997	177.246	79.254
4/21/2019	18:00:20	1045842.006	177.246	79.254
4/21/2019	18:00:50	1045842.014	177.247	79.254
4/21/2019	18:01:20	1045842.022	177.247	79.254
4/21/2019	18:01:50	1045842.031	177.247	79.254
4/21/2019	18:02:20	1045842.039	177.247	79.254
4/21/2019	18:02:50	1045842.047	177.247	79.254
4/21/2019	18:03:20	1045842.056	177.248	79.254
4/21/2019	18:03:50	1045842.064	177.248	79.254
4/21/2019	18:04:20	1045842.072	177.248	79.254
4/21/2019	18:04:50	1045842.081	177.249	79.253
4/21/2019	18:05:20	1045842.089	177.249	79.253
4/21/2019	18:05:50	1045842.097	177.249	79.253
4/21/2019	18:06:20	1045842.106	177.249	79.253
4/21/2019	18:06:50	1045842.114	177.25	79.253
4/21/2019	18:07:20	1045842.122	177.25	79.253
4/21/2019	18:07:50	1045842.131	177.25	79.253
4/21/2019	18:08:20	1045842.139	177.25	79.253
4/21/2019	18:08:50	1045842.147	177.251	79.253
4/21/2019	18:09:20	1045842.156	177.251	79.253
4/21/2019	18:09:50	1045842.164	177.251	79.253
4/21/2019	18:10:20	1045842.172	177.252	79.253
4/21/2019	18:10:50	1045842.181	177.252	79.253
4/21/2019	18:11:20	1045842.189	177.252	79.253
4/21/2019	18:11:50	1045842.197	177.252	79.253
4/21/2019	18:12:20	1045842.206	177.253	79.253
4/21/2019	18:12:50	1045842.214	177.253	79.253
4/21/2019	18:13:20	1045842.222	177.253	79.253
4/21/2019	18:13:50	1045842.231	177.253	79.253
4/21/2019	18:14:20	1045842.239	177.254	79.253
4/21/2019	18:14:50	1045842.247	177.254	79.253
4/21/2019	18:15:20	1045842.256	177.254	79.253
4/21/2019	18:15:50	1045842.264	177.254	79.253
4/21/2019	18:16:20	1045842.272	177.255	79.253
4/21/2019	18:16:50	1045842.281	177.255	79.253
4/21/2019	18:17:20	1045842.289	177.255	79.253
4/21/2019	18:17:50	1045842.297	177.255	79.253
4/21/2019	18:18:20	1045842.306	177.256	79.253
4/21/2019	18:18:50	1045842.314	177.256	79.253
4/21/2019	18:19:20	1045842.322	177.256	79.253
4/21/2019	18:19:50	1045842.331	177.256	79.253
4/21/2019	18:20:20	1045842.339	177.257	79.253
4/21/2019	18:20:50	1045842.347	177.257	79.253
4/21/2019	18:21:20	1045842.356	177.257	79.253
4/21/2019	18:21:50	1045842.364	177.258	79.253
4/21/2019	18:22:20	1045842.372	177.258	79.253
4/21/2019	18:22:50	1045842.381	177.258	79.253
4/21/2019	18:23:20	1045842.389	177.258	79.253
4/21/2019	18:23:50	1045842.397	177.259	79.253
4/21/2019	18:24:20	1045842.406	177.259	79.253
4/21/2019	18:24:50	1045842.414	177.259	79.253
4/21/2019	18:25:20	1045842.422	177.26	79.253
4/21/2019	18:25:50	1045842.431	177.26	79.253
4/21/2019	18:26:20	1045842.439	177.26	79.253
4/21/2019	18:26:50	1045842.447	177.26	79.253
4/21/2019	18:27:20	1045842.456	177.26	79.253
4/21/2019	18:27:50	1045842.464	177.261	79.253
4/21/2019	18:28:20	1045842.472	177.261	79.253
4/21/2019	18:28:50	1045842.481	177.261	79.253
4/21/2019	18:29:20	1045842.489	177.261	79.253
4/21/2019	18:29:50	1045842.497	177.262	79.253
4/21/2019	18:30:20	1045842.506	177.262	79.253
4/21/2019	18:30:50	1045842.514	177.262	79.253
4/21/2019	18:31:20	1045842.522	177.262	79.253
4/21/2019	18:31:50	1045842.531	177.263	79.253
4/21/2019	18:32:20	1045842.539	177.263	79.253
4/21/2019	18:32:50	1045842.547	177.263	79.253
4/21/2019	18:33:20	1045842.556	177.264	79.253
4/21/2019	18:33:50	1045842.564	177.264	79.253
4/21/2019	18:34:20	1045842.572	177.264	79.253
4/21/2019	18:34:50	1045842.581	177.264	79.253
4/21/2019	18:35:20	1045842.589	177.265	79.253
4/21/2019	18:35:50	1045842.597	177.265	79.253
4/21/2019	18:36:20	1045842.606	177.265	79.253
4/21/2019	18:36:50	1045842.614	177.265	79.253
4/21/2019	18:37:20	1045842.622	177.266	79.253
4/21/2019	18:37:50	1045842.631	177.266	79.253
4/21/2019	18:38:20	1045842.639	177.266	79.253
4/21/2019	18:38:50	1045842.647	177.266	79.253
4/21/2019	18:39:20	1045842.656	177.267	79.253
4/21/2019	18:39:50	1045842.664	177.267	79.253
4/21/2019	18:40:20	1045842.672	177.267	79.253
4/21/2019	18:40:50	1045842.681	177.268	79.253
4/21/2019	18:41:20	1045842.689	177.268	79.252
4/21/2019	18:41:50	1045842.697	177.268	79.252
4/21/2019	18:42:20	1045842.706	177.268	79.253
4/21/2019	18:42:50	1045842.714	177.269	79.252
4/21/2019	18:43:20	1045842.722	177.269	79.252
4/21/2019	18:43:50	1045842.731	177.269	79.252
4/21/2019	18:44:20	1045842.739	177.269	79.252
4/21/2019	18:44:50	1045842.747	177.269	79.252
4/21/2019	18:45:20	1045842.756	177.27	79.252
4/21/2019	18:45:50	1045842.764	177.27	79.252
4/21/2019	18:46:20	1045842.772	177.27	79.252
4/21/2019	18:46:50	1045842.781	177.271	79.252
4/21/2019	18:47:20	1045842.789	177.271	79.252
4/21/2019	18:47:50	1045842.797	177.271	79.252
4/21/2019	18:48:20	1045842.806	177.272	79.252
4/21/2019	18:48:50	1045842.814	177.272	79.252
4/21/2019	18:49:20	1045842.822	177.272	79.252
4/21/2019	18:49:50	1045842.831	177.272	79.252
4/21/2019	18:50:20	1045842.839	177.272	79.252
4/21/2019	18:50:50	1045842.847	177.272	79.252
4/21/2019	18:51:20	1045842.856	177.273	79.252
4/21/2019	18:51:50	1045842.864	177.273	79.252
4/21/2019	18:52:20	1045842.872	177.273	79.252
4/21/2019	18:52:50	1045842.881	177.274	79.252
4/21/2019	18:53:20	1045842.889	177.274	79.252
4/21/2019	18:53:50	1045842.897	177.275	79.252
4/21/2019	18:54:20	1045842.906	177.275	79.252
4/21/2019	18:54:50	1045842.914	177.275	79.252
4/21/2019	18:55:20	1045842.922	177.275	79.252
4/21/2019	18:55:50	1045842.931	177.276	79.252
4/21/2019	18:56:20	1045842.939	177.276	79.252
4/21/2019	18:56:50	1045842.947	177.276	79.252
4/21/2019	18:57:20	1045842.956	177.276	79.252
4/21/2019	18:57:50	1045842.964	177.277	79.252
4/21/2019	18:58:20	1045842.972	177.276	79.252
4/21/2019	18:58:50	1045842.981	177.277	79.252
4/21/2019	18:59:20	1045842.989	177.277	79.252
4/21/2019	18:59:50	1045842.997	177.278	79.252
4/21/2019	19:00:20	1045843.006	177.278	79.252
4/21/2019	19:00:50	1045843.014	177.278	79.252
4/21/2019	19:01:20	1045843.022	177.279	79.252
4/21/2019	19:01:50	1045843.031	177.279	79.252
4/21/2019	19:02:20	1045843.039	177.279	79.252
4/21/2019	19:02:50	1045843.047	177.279	79.252
4/21/2019	19:03:20	1045843.056	177.28	79.252
4/21/2019	19:03:50	1045843.064	177.28	79.252
4/21/2019	19:04:20	1045843.072	177.28	79.252
4/21/2019	19:04:50	1045843.081	177.28	79.252
4/21/2019	19:05:20	1045843.089	177.281	79.252
4/21/2019	19:05:50	1045843.097	177.281	79.252
4/21/2019	19:06:20	1045843.106	177.281	79.252
4/21/2019	19:06:50	1045843.114	177.281	79.252
4/21/2019	19:07:20	1045843.122	177.282	79.252
4/21/2019	19:07:50	1045843.131	177.282	79.252
4/21/2019	19:08:20	1045843.139	177.282	79.252
4/21/2019	19:08:50	1045843.147	177.283	79.252
4/21/2019	19:09:20	1045843.156	177.283	79.252
4/21/2019	19:09:50	1045843.164	177.283	79.252
4/21/2019	19:10:20	1045843.172	177.283	79.252
4/21/2019	19:10:50	1045843.181	177.284	79.252
4/21/2019	19:11:20	1045843.189	177.284	79.252
4/21/2019	19:11:50	1045843.197	177.284	79.252
4/21/2019	19:12:20	1045843.206	177.284	79.252
4/21/2019	19:12:50	1045843.214	177.284	79.252
4/21/2019	19:13:20	1045843.222	177.285	79.252
4/21/2019	19:13:50	1045843.231	177.285	79.252
4/21/2019	19:14:20	1045843.239	177.286	79.252
4/21/2019	19:14:50	1045843.247	177.286	79.252
4/21/2019	19:15:20	1045843.256	177.286	79.252
4/21/2019	19:15:50	1045843.264	177.286	79.252
4/21/2019	19:16:20	1045843.272	177.286	79.252
4/21/2019	19:16:50	1045843.281	177.287	79.252
4/21/2019	19:17:20	1045843.289	177.287	79.252
4/21/2019	19:17:50	1045843.297	177.288	79.252
4/21/2019	19:18:20	1045843.306	177.288	79.252
4/21/2019	19:18:50	1045843.314	177.288	79.252
4/21/2019	19:19:20	1045843.322	177.288	79.252
4/21/2019	19:19:50	1045843.331	177.289	79.252
4/21/2019	19:20:20	1045843.339	177.289	79.252
4/21/2019	19:20:50	1045843.347	177.289	79.252
4/21/2019	19:21:20	1045843.356	177.289	79.252
4/21/2019	19:21:50	1045843.364	177.29	79.252
4/21/2019	19:22:20	1045843.372	177.29	79.252
4/21/2019	19:22:50	1045843.381	177.29	79.251
4/21/2019	19:23:20	1045843.389	177.29	79.252
4/21/2019	19:23:50	1045843.397	177.29	79.251
4/21/2019	19:24:20	1045843.406	177.291	79.251
4/21/2019	19:24:50	1045843.414	177.291	79.251
4/21/2019	19:25:20	1045843.422	177.291	79.251
4/21/2019	19:25:50	1045843.431	177.291	79.251
4/21/2019	19:26:20	1045843.439	177.292	79.251
4/21/2019	19:26:50	1045843.447	177.292	79.251
4/21/2019	19:27:20	1045843.456	177.292	79.251
4/21/2019	19:27:50	1045843.464	177.293	79.251
4/21/2019	19:28:20	1045843.472	177.293	79.251
4/21/2019	19:28:50	1045843.481	177.293	79.251
4/21/2019	19:29:20	1045843.489	177.293	79.251
4/21/2019	19:29:50	1045843.497	177.294	79.251
4/21/2019	19:30:20	1045843.506	177.294	79.251
4/21/2019	19:30:50	1045843.514	177.294	79.251
4/21/2019	19:31:20	1045843.522	177.295	79.251
4/21/2019	19:31:50	1045843.531	177.295	79.251
4/21/2019	19:32:20	1045843.539	177.295	79.251
4/21/2019	19:32:50	1045843.547	177.295	79.251
4/21/2019	19:33:20	1045843.556	177.296	79.251
4/21/2019	19:33:50	1045843.564	177.296	79.251
4/21/2019	19:34:20	1045843.572	177.297	79.251
4/21/2019	19:34:50	1045843.581	177.296	79.251
4/21/2019	19:35:20	1045843.589	177.297	79.251
4/21/2019	19:35:50	1045843.597	177.297	79.251
4/21/2019	19:36:20	1045843.606	177.297	79.251
4/21/2019	19:36:50	1045843.614	177.298	79.251
4/21/2019	19:37:20	1045843.622	177.298	79.251
4/21/2019	19:37:50	1045843.631	177.298	79.251
4/21/2019	19:38:20	1045843.639	177.298	79.251
4/21/2019	19:38:50	1045843.647	177.299	79.251
4/21/2019	19:39:20	1045843.656	177.299	79.251
4/21/2019	19:39:50	1045843.664	177.299	79.251
4/21/2019	19:40:20	1045843.672	177.299	79.251
4/21/2019	19:40:50	1045843.681	177.3	79.251
4/21/2019	19:41:20	1045843.689	177.3	79.251
4/21/2019	19:41:50	1045843.697	177.3	79.251
4/21/2019	19:42:20	1045843.706	177.301	79.251
4/21/2019	19:42:50	1045843.714	177.301	79.251
4/21/2019	19:43:20	1045843.722	177.301	79.251
4/21/2019	19:43:50	1045843.731	177.302	79.251
4/21/2019	19:44:20	1045843.739	177.302	79.251
4/21/2019	19:44:50	1045843.747	177.302	79.251
4/21/2019	19:45:20	1045843.756	177.302	79.251
4/21/2019	19:45:50	1045843.764	177.303	79.251
4/21/2019	19:46:20	1045843.772	177.303	79.251
4/21/2019	19:46:50	1045843.781	177.303	79.251
4/21/2019	19:47:20	1045843.789	177.304	79.251
4/21/2019	19:47:50	1045843.797	177.304	79.251
4/21/2019	19:48:20	1045843.806	177.304	79.251
4/21/2019	19:48:50	1045843.814	177.304	79.251
4/21/2019	19:49:20	1045843.822	177.304	79.251
4/21/2019	19:49:50	1045843.831	177.305	79.251
4/21/2019	19:50:20	1045843.839	177.305	79.251
4/21/2019	19:50:50	1045843.847	177.305	79.251
4/21/2019	19:51:20	1045843.856	177.306	79.251
4/21/2019	19:51:50	1045843.864	177.306	79.251
4/21/2019	19:52:20	1045843.872	177.306	79.251
4/21/2019	19:52:50	1045843.881	177.307	79.251
4/21/2019	19:53:20	1045843.889	177.307	79.251
4/21/2019	19:53:50	1045843.897	177.307	79.251
4/21/2019	19:54:20	1045843.906	177.307	79.251
4/21/2019	19:54:50	1045843.914	177.308	79.251
4/21/2019	19:55:20	1045843.922	177.308	79.251
4/21/2019	19:55:50	1045843.931	177.308	79.251
4/21/2019	19:56:20	1045843.939	177.309	79.251
4/21/2019	19:56:50	1045843.947	177.309	79.251
4/21/2019	19:57:20	1045843.956	177.309	79.251
4/21/2019	19:57:50	1045843.964	177.309	79.251
4/21/2019	19:58:20	1045843.972	177.31	79.251
4/21/2019	19:58:50	1045843.981	177.31	79.251
4/21/2019	19:59:20	1045843.989	177.31	79.251
4/21/2019	19:59:50	1045843.997	177.31	79.251
4/21/2019	20:00:20	1045844.006	177.311	79.251
4/21/2019	20:00:50	1045844.014	177.311	79.251
4/21/2019	20:01:20	1045844.022	177.311	79.251
4/21/2019	20:01:50	1045844.031	177.312	79.251
4/21/2019	20:02:20	1045844.039	177.312	79.251
4/21/2019	20:02:50	1045844.047	177.312	79.251
4/21/2019	20:03:20	1045844.056	177.313	79.251
4/21/2019	20:03:50	1045844.064	177.313	79.251
4/21/2019	20:04:20	1045844.072	177.313	79.251
4/21/2019	20:04:50	1045844.081	177.313	79.251
4/21/2019	20:05:20	1045844.089	177.314	79.251
4/21/2019	20:05:50	1045844.097	177.314	79.251
4/21/2019	20:06:20	1045844.106	177.314	79.251
4/21/2019	20:06:50	1045844.114	177.314	79.251
4/21/2019	20:07:20	1045844.122	177.315	79.251
4/21/2019	20:07:50	1045844.131	177.315	79.251
4/21/2019	20:08:20	1045844.139	177.315	79.251
4/21/2019	20:08:50	1045844.147	177.316	79.251
4/21/2019	20:09:20	1045844.156	177.316	79.251
4/21/2019	20:09:50	1045844.164	177.316	79.251
4/21/2019	20:10:20	1045844.172	177.316	79.251
4/21/2019	20:10:50	1045844.181	177.317	79.251
4/21/2019	20:11:20	1045844.189	177.317	79.251
4/21/2019	20:11:50	1045844.197	177.317	79.251
4/21/2019	20:12:20	1045844.206	177.318	79.251
4/21/2019	20:12:50	1045844.214	177.318	79.251
4/21/2019	20:13:20	1045844.222	177.318	79.251
4/21/2019	20:13:50	1045844.231	177.318	79.251
4/21/2019	20:14:20	1045844.239	177.319	79.25
4/21/2019	20:14:50	1045844.247	177.319	79.251
4/21/2019	20:15:20	1045844.256	177.32	79.251
4/21/2019	20:15:50	1045844.264	177.32	79.25
4/21/2019	20:16:20	1045844.272	177.32	79.251
4/21/2019	20:16:50	1045844.281	177.32	79.25
4/21/2019	20:17:20	1045844.289	177.32	79.25
4/21/2019	20:17:50	1045844.297	177.321	79.25
4/21/2019	20:18:20	1045844.306	177.321	79.25
4/21/2019	20:18:50	1045844.314	177.322	79.25
4/21/2019	20:19:20	1045844.322	177.322	79.25
4/21/2019	20:19:50	1045844.331	177.322	79.25
4/21/2019	20:20:20	1045844.339	177.322	79.25
4/21/2019	20:20:50	1045844.347	177.323	79.25
4/21/2019	20:21:20	1045844.356	177.323	79.25
4/21/2019	20:21:50	1045844.364	177.323	79.25
4/21/2019	20:22:20	1045844.372	177.323	79.25
4/21/2019	20:22:50	1045844.381	177.323	79.25
4/21/2019	20:23:20	1045844.389	177.324	79.25
4/21/2019	20:23:50	1045844.397	177.324	79.25
4/21/2019	20:24:20	1045844.406	177.324	79.25
4/21/2019	20:24:50	1045844.414	177.325	79.25
4/21/2019	20:25:20	1045844.422	177.325	79.25
4/21/2019	20:25:50	1045844.431	177.325	79.25
4/21/2019	20:26:20	1045844.439	177.326	79.25
4/21/2019	20:26:50	1045844.447	177.326	79.25
4/21/2019	20:27:20	1045844.456	177.326	79.25
4/21/2019	20:27:50	1045844.464	177.327	79.25
4/21/2019	20:28:20	1045844.472	177.327	79.25
4/21/2019	20:28:50	1045844.481	177.327	79.25
4/21/2019	20:29:20	1045844.489	177.328	79.25
4/21/2019	20:29:50	1045844.497	177.328	79.25
4/21/2019	20:30:20	1045844.506	177.328	79.25
4/21/2019	20:30:50	1045844.514	177.329	79.25
4/21/2019	20:31:20	1045844.522	177.328	79.25
4/21/2019	20:31:50	1045844.531	177.329	79.25
4/21/2019	20:32:20	1045844.539	177.329	79.25
4/21/2019	20:32:50	1045844.547	177.33	79.25
4/21/2019	20:33:20	1045844.556	177.33	79.25
4/21/2019	20:33:50	1045844.564	177.33	79.25
4/21/2019	20:34:20	1045844.572	177.331	79.25
4/21/2019	20:34:50	1045844.581	177.331	79.25
4/21/2019	20:35:20	1045844.589	177.331	79.25
4/21/2019	20:35:50	1045844.597	177.331	79.25
4/21/2019	20:36:20	1045844.606	177.332	79.25
4/21/2019	20:36:50	1045844.614	177.332	79.25
4/21/2019	20:37:20	1045844.622	177.332	79.25
4/21/2019	20:37:50	1045844.631	177.333	79.25
4/21/2019	20:38:20	1045844.639	177.333	79.25
4/21/2019	20:38:50	1045844.647	177.333	79.25
4/21/2019	20:39:20	1045844.656	177.333	79.25
4/21/2019	20:39:50	1045844.664	177.334	79.25
4/21/2019	20:40:20	1045844.672	177.334	79.25
4/21/2019	20:40:50	1045844.681	177.335	79.25
4/21/2019	20:41:20	1045844.689	177.335	79.25
4/21/2019	20:41:50	1045844.697	177.336	79.25
4/21/2019	20:42:20	1045844.706	177.336	79.25
4/21/2019	20:42:50	1045844.714	177.336	79.25
4/21/2019	20:43:20	1045844.722	177.336	79.25
4/21/2019	20:43:50	1045844.731	177.337	79.25
4/21/2019	20:44:20	1045844.739	177.337	79.25
4/21/2019	20:44:50	1045844.747	177.337	79.25
4/21/2019	20:45:20	1045844.756	177.338	79.25
4/21/2019	20:45:50	1045844.764	177.338	79.25
4/21/2019	20:46:20	1045844.772	177.338	79.25
4/21/2019	20:46:50	1045844.781	177.339	79.25
4/21/2019	20:47:20	1045844.789	177.339	79.25
4/21/2019	20:47:50	1045844.797	177.339	79.25
4/21/2019	20:48:20	1045844.806	177.34	79.25
4/21/2019	20:48:50	1045844.814	177.34	79.25
4/21/2019	20:49:20	1045844.822	177.34	79.25
4/21/2019	20:49:50	1045844.831	177.341	79.25
4/21/2019	20:50:20	1045844.839	177.341	79.25
4/21/2019	20:50:50	1045844.847	177.341	79.25
4/21/2019	20:51:20	1045844.856	177.342	79.25
4/21/2019	20:51:50	1045844.864	177.342	79.25
4/21/2019	20:52:20	1045844.872	177.342	79.25
4/21/2019	20:52:50	1045844.881	177.343	79.25
4/21/2019	20:53:20	1045844.889	177.343	79.25
4/21/2019	20:53:50	1045844.897	177.343	79.25
4/21/2019	20:54:20	1045844.906	177.344	79.25
4/21/2019	20:54:50	1045844.914	177.344	79.25
4/21/2019	20:55:20	1045844.922	177.344	79.25
4/21/2019	20:55:50	1045844.931	177.345	79.25
4/21/2019	20:56:20	1045844.939	177.345	79.25
4/21/2019	20:56:50	1045844.947	177.345	79.25
4/21/2019	20:57:20	1045844.956	177.345	79.25
4/21/2019	20:57:50	1045844.964	177.346	79.249
4/21/2019	20:58:20	1045844.972	177.346	79.249
4/21/2019	20:58:50	1045844.981	177.347	79.25
4/21/2019	20:59:20	1045844.989	177.347	79.249
4/21/2019	20:59:50	1045844.997	177.347	79.249
4/21/2019	21:00:20	1045845.006	177.348	79.249
4/21/2019	21:00:50	1045845.014	177.348	79.249
4/21/2019	21:01:20	1045845.022	177.348	79.249
4/21/2019	21:01:50	1045845.031	177.349	79.249
4/21/2019	21:02:20	1045845.039	177.349	79.249
4/21/2019	21:02:50	1045845.047	177.349	79.249
4/21/2019	21:03:20	1045845.056	177.35	79.249
4/21/2019	21:03:50	1045845.064	177.35	79.249
4/21/2019	21:04:20	1045845.072	177.35	79.249
4/21/2019	21:04:50	1045845.081	177.351	79.249
4/21/2019	21:05:20	1045845.089	177.351	79.249
4/21/2019	21:05:50	1045845.097	177.351	79.249
4/21/2019	21:06:20	1045845.106	177.351	79.249
4/21/2019	21:06:50	1045845.114	177.352	79.249
4/21/2019	21:07:20	1045845.122	177.352	79.249
4/21/2019	21:07:50	1045845.131	177.353	79.249
4/21/2019	21:08:20	1045845.139	177.353	79.249
4/21/2019	21:08:50	1045845.147	177.353	79.249
4/21/2019	21:09:20	1045845.156	177.354	79.249
4/21/2019	21:09:50	1045845.164	177.354	79.249
4/21/2019	21:10:20	1045845.172	177.354	79.249
4/21/2019	21:10:50	1045845.181	177.354	79.249
4/21/2019	21:11:20	1045845.189	177.355	79.249
4/21/2019	21:11:50	1045845.197	177.355	79.249
4/21/2019	21:12:20	1045845.206	177.356	79.249
4/21/2019	21:12:50	1045845.214	177.356	79.249
4/21/2019	21:13:20	1045845.222	177.356	79.249
4/21/2019	21:13:50	1045845.231	177.356	79.249
4/21/2019	21:14:20	1045845.239	177.357	79.249
4/21/2019	21:14:50	1045845.247	177.357	79.249
4/21/2019	21:15:20	1045845.256	177.357	79.249
4/21/2019	21:15:50	1045845.264	177.358	79.249
4/21/2019	21:16:20	1045845.272	177.358	79.249
4/21/2019	21:16:50	1045845.281	177.358	79.249
4/21/2019	21:17:20	1045845.289	177.359	79.249
4/21/2019	21:17:50	1045845.297	177.359	79.249
4/21/2019	21:18:20	1045845.306	177.359	79.249
4/21/2019	21:18:50	1045845.314	177.36	79.249
4/21/2019	21:19:20	1045845.322	177.36	79.249
4/21/2019	21:19:50	1045845.331	177.36	79.249
4/21/2019	21:20:20	1045845.339	177.361	79.249
4/21/2019	21:20:50	1045845.347	177.361	79.249
4/21/2019	21:21:20	1045845.356	177.362	79.249
4/21/2019	21:21:50	1045845.364	177.362	79.249
4/21/2019	21:22:20	1045845.372	177.362	79.249
4/21/2019	21:22:50	1045845.381	177.362	79.249
4/21/2019	21:23:20	1045845.389	177.363	79.249
4/21/2019	21:23:50	1045845.397	177.363	79.249
4/21/2019	21:24:20	1045845.406	177.363	79.249
4/21/2019	21:24:50	1045845.414	177.364	79.249
4/21/2019	21:25:20	1045845.422	177.364	79.249
4/21/2019	21:25:50	1045845.431	177.364	79.249
4/21/2019	21:26:20	1045845.439	177.365	79.249
4/21/2019	21:26:50	1045845.447	177.365	79.249
4/21/2019	21:27:20	1045845.456	177.365	79.249
4/21/2019	21:27:50	1045845.464	177.366	79.249
4/21/2019	21:28:20	1045845.472	177.366	79.249
4/21/2019	21:28:50	1045845.481	177.367	79.249
4/21/2019	21:29:20	1045845.489	177.367	79.249
4/21/2019	21:29:50	1045845.497	177.367	79.249
4/21/2019	21:30:20	1045845.506	177.368	79.249
4/21/2019	21:30:50	1045845.514	177.368	79.249
4/21/2019	21:31:20	1045845.522	177.368	79.248
4/21/2019	21:31:50	1045845.531	177.369	79.249
4/21/2019	21:32:20	1045845.539	177.369	79.248
4/21/2019	21:32:50	1045845.547	177.369	79.249
4/21/2019	21:33:20	1045845.556	177.369	79.248
4/21/2019	21:33:50	1045845.564	177.37	79.248
4/21/2019	21:34:20	1045845.572	177.37	79.248
4/21/2019	21:34:50	1045845.581	177.37	79.248
4/21/2019	21:35:20	1045845.589	177.371	79.248
4/21/2019	21:35:50	1045845.597	177.371	79.248
4/21/2019	21:36:20	1045845.606	177.371	79.248
4/21/2019	21:36:50	1045845.614	177.372	79.248
4/21/2019	21:37:20	1045845.622	177.372	79.248
4/21/2019	21:37:50	1045845.631	177.372	79.248
4/21/2019	21:38:20	1045845.639	177.373	79.248
4/21/2019	21:38:50	1045845.647	177.373	79.248
4/21/2019	21:39:20	1045845.656	177.373	79.248
4/21/2019	21:39:50	1045845.664	177.374	79.248
4/21/2019	21:40:20	1045845.672	177.374	79.248
4/21/2019	21:40:50	1045845.681	177.374	79.248
4/21/2019	21:41:20	1045845.689	177.375	79.248
4/21/2019	21:41:50	1045845.697	177.375	79.248
4/21/2019	21:42:20	1045845.706	177.375	79.248
4/21/2019	21:42:50	1045845.714	177.376	79.248
4/21/2019	21:43:20	1045845.722	177.376	79.248
4/21/2019	21:43:50	1045845.731	177.377	79.248
4/21/2019	21:44:20	1045845.739	177.377	79.248
4/21/2019	21:44:50	1045845.747	177.377	79.248
4/21/2019	21:45:20	1045845.756	177.377	79.248
4/21/2019	21:45:50	1045845.764	177.378	79.248
4/21/2019	21:46:20	1045845.772	177.378	79.248
4/21/2019	21:46:50	1045845.781	177.378	79.248
4/21/2019	21:47:20	1045845.789	177.379	79.248
4/21/2019	21:47:50	1045845.797	177.379	79.248
4/21/2019	21:48:20	1045845.806	177.38	79.248
4/21/2019	21:48:50	1045845.814	177.38	79.248
4/21/2019	21:49:20	1045845.822	177.38	79.248
4/21/2019	21:49:50	1045845.831	177.381	79.248
4/21/2019	21:50:20	1045845.839	177.381	79.248
4/21/2019	21:50:50	1045845.847	177.381	79.248
4/21/2019	21:51:20	1045845.856	177.382	79.248
4/21/2019	21:51:50	1045845.864	177.382	79.248
4/21/2019	21:52:20	1045845.872	177.382	79.248
4/21/2019	21:52:50	1045845.881	177.383	79.248
4/21/2019	21:53:20	1045845.889	177.383	79.248
4/21/2019	21:53:50	1045845.897	177.383	79.248
4/21/2019	21:54:20	1045845.906	177.384	79.248
4/21/2019	21:54:50	1045845.914	177.384	79.248
4/21/2019	21:55:20	1045845.922	177.384	79.248
4/21/2019	21:55:50	1045845.931	177.385	79.248
4/21/2019	21:56:20	1045845.939	177.385	79.248
4/21/2019	21:56:50	1045845.947	177.385	79.248
4/21/2019	21:57:20	1045845.956	177.385	79.248
4/21/2019	21:57:50	1045845.964	177.386	79.248
4/21/2019	21:58:20	1045845.972	177.386	79.248
4/21/2019	21:58:50	1045845.981	177.386	79.248
4/21/2019	21:59:20	1045845.989	177.387	79.248
4/21/2019	21:59:50	1045845.997	177.387	79.248
4/21/2019	22:00:20	1045846.006	177.387	79.248
4/21/2019	22:00:50	1045846.014	177.388	79.248
4/21/2019	22:01:20	1045846.022	177.388	79.248
4/21/2019	22:01:50	1045846.031	177.388	79.248
4/21/2019	22:02:20	1045846.039	177.389	79.248
4/21/2019	22:02:50	1045846.047	177.389	79.248
4/21/2019	22:03:20	1045846.056	177.389	79.248
4/21/2019	22:03:50	1045846.064	177.39	79.248
4/21/2019	22:04:20	1045846.072	177.39	79.248
4/21/2019	22:04:50	1045846.081	177.39	79.248
4/21/2019	22:05:20	1045846.089	177.391	79.248
4/21/2019	22:05:50	1045846.097	177.391	79.248
4/21/2019	22:06:20	1045846.106	177.391	79.248
4/21/2019	22:06:50	1045846.114	177.392	79.248
4/21/2019	22:07:20	1045846.122	177.392	79.248
4/21/2019	22:07:50	1045846.131	177.392	79.248
4/21/2019	22:08:20	1045846.139	177.392	79.248
4/21/2019	22:08:50	1045846.147	177.393	79.248
4/21/2019	22:09:20	1045846.156	177.393	79.248
4/21/2019	22:09:50	1045846.164	177.394	79.248
4/21/2019	22:10:20	1045846.172	177.394	79.248
4/21/2019	22:10:50	1045846.181	177.394	79.248
4/21/2019	22:11:20	1045846.189	177.394	79.248
4/21/2019	22:11:50	1045846.197	177.395	79.248
4/21/2019	22:12:20	1045846.206	177.395	79.248
4/21/2019	22:12:50	1045846.214	177.395	79.248
4/21/2019	22:13:20	1045846.222	177.396	79.248
4/21/2019	22:13:50	1045846.231	177.396	79.248
4/21/2019	22:14:20	1045846.239	177.396	79.248
4/21/2019	22:14:50	1045846.247	177.396	79.248
4/21/2019	22:15:20	1045846.256	177.397	79.248
4/21/2019	22:15:50	1045846.264	177.397	79.248
4/21/2019	22:16:20	1045846.272	177.397	79.248
4/21/2019	22:16:50	1045846.281	177.398	79.247
4/21/2019	22:17:20	1045846.289	177.398	79.248
4/21/2019	22:17:50	1045846.297	177.398	79.248
4/21/2019	22:18:20	1045846.306	177.399	79.248
4/21/2019	22:18:50	1045846.314	177.399	79.248
4/21/2019	22:19:20	1045846.322	177.399	79.248
4/21/2019	22:19:50	1045846.331	177.4	79.248
4/21/2019	22:20:20	1045846.339	177.4	79.248
4/21/2019	22:20:50	1045846.347	177.401	79.248
4/21/2019	22:21:20	1045846.356	177.401	79.248
4/21/2019	22:21:50	1045846.364	177.401	79.248
4/21/2019	22:22:20	1045846.372	177.401	79.248
4/21/2019	22:22:50	1045846.381	177.402	79.248
4/21/2019	22:23:20	1045846.389	177.402	79.248
4/21/2019	22:23:50	1045846.397	177.402	79.248
4/21/2019	22:24:20	1045846.406	177.403	79.247
4/21/2019	22:24:50	1045846.414	177.403	79.247
4/21/2019	22:25:20	1045846.422	177.403	79.248
4/21/2019	22:25:50	1045846.431	177.403	79.247
4/21/2019	22:26:20	1045846.439	177.404	79.247
4/21/2019	22:26:50	1045846.447	177.404	79.247
4/21/2019	22:27:20	1045846.456	177.404	79.247
4/21/2019	22:27:50	1045846.464	177.405	79.247
4/21/2019	22:28:20	1045846.472	177.405	79.247
4/21/2019	22:28:50	1045846.481	177.405	79.247
4/21/2019	22:29:20	1045846.489	177.406	79.247
4/21/2019	22:29:50	1045846.497	177.406	79.247
4/21/2019	22:30:20	1045846.506	177.406	79.247
4/21/2019	22:30:50	1045846.514	177.407	79.247
4/21/2019	22:31:20	1045846.522	177.407	79.247
4/21/2019	22:31:50	1045846.531	177.407	79.247
4/21/2019	22:32:20	1045846.539	177.407	79.247
4/21/2019	22:32:50	1045846.547	177.408	79.247
4/21/2019	22:33:20	1045846.556	177.408	79.247
4/21/2019	22:33:50	1045846.564	177.409	79.247
4/21/2019	22:34:20	1045846.572	177.409	79.247
4/21/2019	22:34:50	1045846.581	177.409	79.247
4/21/2019	22:35:20	1045846.589	177.41	79.247
4/21/2019	22:35:50	1045846.597	177.41	79.247
4/21/2019	22:36:20	1045846.606	177.41	79.247
4/21/2019	22:36:50	1045846.614	177.41	79.247
4/21/2019	22:37:20	1045846.622	177.411	79.247
4/21/2019	22:37:50	1045846.631	177.411	79.247
4/21/2019	22:38:20	1045846.639	177.411	79.247
4/21/2019	22:38:50	1045846.647	177.411	79.247
4/21/2019	22:39:20	1045846.656	177.412	79.247
4/21/2019	22:39:50	1045846.664	177.412	79.247
4/21/2019	22:40:20	1045846.672	177.413	79.247
4/21/2019	22:40:50	1045846.681	177.413	79.247
4/21/2019	22:41:20	1045846.689	177.413	79.247
4/21/2019	22:41:50	1045846.697	177.414	79.247
4/21/2019	22:42:20	1045846.706	177.414	79.247
4/21/2019	22:42:50	1045846.714	177.414	79.247
4/21/2019	22:43:20	1045846.722	177.414	79.247
4/21/2019	22:43:50	1045846.731	177.415	79.247
4/21/2019	22:44:20	1045846.739	177.415	79.247
4/21/2019	22:44:50	1045846.747	177.415	79.247
4/21/2019	22:45:20	1045846.756	177.416	79.247
4/21/2019	22:45:50	1045846.764	177.416	79.247
4/21/2019	22:46:20	1045846.772	177.416	79.247
4/21/2019	22:46:50	1045846.781	177.416	79.247
4/21/2019	22:47:20	1045846.789	177.417	79.247
4/21/2019	22:47:50	1045846.797	177.417	79.247
4/21/2019	22:48:20	1045846.806	177.418	79.247
4/21/2019	22:48:50	1045846.814	177.418	79.247
4/21/2019	22:49:20	1045846.822	177.418	79.247
4/21/2019	22:49:50	1045846.831	177.419	79.247
4/21/2019	22:50:20	1045846.839	177.419	79.247
4/21/2019	22:50:50	1045846.847	177.419	79.247
4/21/2019	22:51:20	1045846.856	177.419	79.247
4/21/2019	22:51:50	1045846.864	177.42	79.247
4/21/2019	22:52:20	1045846.872	177.42	79.247
4/21/2019	22:52:50	1045846.881	177.42	79.247
4/21/2019	22:53:20	1045846.889	177.421	79.247
4/21/2019	22:53:50	1045846.897	177.421	79.247
4/21/2019	22:54:20	1045846.906	177.421	79.247
4/21/2019	22:54:50	1045846.914	177.421	79.247
4/21/2019	22:55:20	1045846.922	177.422	79.247
4/21/2019	22:55:50	1045846.931	177.422	79.247
4/21/2019	22:56:20	1045846.939	177.422	79.247
4/21/2019	22:56:50	1045846.947	177.423	79.247
4/21/2019	22:57:20	1045846.956	177.423	79.247
4/21/2019	22:57:50	1045846.964	177.423	79.247
4/21/2019	22:58:20	1045846.972	177.424	79.247
4/21/2019	22:58:50	1045846.981	177.424	79.247
4/21/2019	22:59:20	1045846.989	177.424	79.247
4/21/2019	22:59:50	1045846.997	177.425	79.247
4/21/2019	23:00:20	1045847.006	177.425	79.247
4/21/2019	23:00:50	1045847.014	177.425	79.247
4/21/2019	23:01:20	1045847.022	177.425	79.247
4/21/2019	23:01:50	1045847.031	177.426	79.247
4/21/2019	23:02:20	1045847.039	177.426	79.247
4/21/2019	23:02:50	1045847.047	177.427	79.247
4/21/2019	23:03:20	1045847.056	177.427	79.247
4/21/2019	23:03:50	1045847.064	177.427	79.247
4/21/2019	23:04:20	1045847.072	177.428	79.247
4/21/2019	23:04:50	1045847.081	177.428	79.247
4/21/2019	23:05:20	1045847.089	177.428	79.247
4/21/2019	23:05:50	1045847.097	177.429	79.247
4/21/2019	23:06:20	1045847.106	177.429	79.247
4/21/2019	23:06:50	1045847.114	177.429	79.247
4/21/2019	23:07:20	1045847.122	177.429	79.247
4/21/2019	23:07:50	1045847.131	177.43	79.247
4/21/2019	23:08:20	1045847.139	177.43	79.247
4/21/2019	23:08:50	1045847.147	177.43	79.247
4/21/2019	23:09:20	1045847.156	177.431	79.247
4/21/2019	23:09:50	1045847.164	177.431	79.247
4/21/2019	23:10:20	1045847.172	177.432	79.247
4/21/2019	23:10:50	1045847.181	177.432	79.247
4/21/2019	23:11:20	1045847.189	177.432	79.247
4/21/2019	23:11:50	1045847.197	177.432	79.247
4/21/2019	23:12:20	1045847.206	177.433	79.247
4/21/2019	23:12:50	1045847.214	177.433	79.247
4/21/2019	23:13:20	1045847.222	177.434	79.247
4/21/2019	23:13:50	1045847.231	177.434	79.247
4/21/2019	23:14:20	1045847.239	177.434	79.247
4/21/2019	23:14:50	1045847.247	177.434	79.247
4/21/2019	23:15:20	1045847.256	177.435	79.247
4/21/2019	23:15:50	1045847.264	177.435	79.247
4/21/2019	23:16:20	1045847.272	177.436	79.247
4/21/2019	23:16:50	1045847.281	177.436	79.247
4/21/2019	23:17:20	1045847.289	177.436	79.247
4/21/2019	23:17:50	1045847.297	177.436	79.247
4/21/2019	23:18:20	1045847.306	177.437	79.247
4/21/2019	23:18:50	1045847.314	177.437	79.247
4/21/2019	23:19:20	1045847.322	177.437	79.247
4/21/2019	23:19:50	1045847.331	177.438	79.247
4/21/2019	23:20:20	1045847.339	177.438	79.247
4/21/2019	23:20:50	1045847.347	177.438	79.247
4/21/2019	23:21:20	1045847.356	177.439	79.247
4/21/2019	23:21:50	1045847.364	177.439	79.247
4/21/2019	23:22:20	1045847.372	177.439	79.247
4/21/2019	23:22:50	1045847.381	177.44	79.247
4/21/2019	23:23:20	1045847.389	177.44	79.247
4/21/2019	23:23:50	1045847.397	177.44	79.247
4/21/2019	23:24:20	1045847.406	177.441	79.247
4/21/2019	23:24:50	1045847.414	177.441	79.247
4/21/2019	23:25:20	1045847.422	177.441	79.247
4/21/2019	23:25:50	1045847.431	177.442	79.247
4/21/2019	23:26:20	1045847.439	177.442	79.247
4/21/2019	23:26:50	1045847.447	177.442	79.247
4/21/2019	23:27:20	1045847.456	177.442	79.247
4/21/2019	23:27:50	1045847.464	177.443	79.247
4/21/2019	23:28:20	1045847.472	177.443	79.247
4/21/2019	23:28:50	1045847.481	177.443	79.247
4/21/2019	23:29:20	1045847.489	177.444	79.247
4/21/2019	23:29:50	1045847.497	177.444	79.247
4/21/2019	23:30:20	1045847.506	177.445	79.247
4/21/2019	23:30:50	1045847.514	177.445	79.247
4/21/2019	23:31:20	1045847.522	177.445	79.247
4/21/2019	23:31:50	1045847.531	177.445	79.247
4/21/2019	23:32:20	1045847.539	177.446	79.247
4/21/2019	23:32:50	1045847.547	177.446	79.247
4/21/2019	23:33:20	1045847.556	177.447	79.247
4/21/2019	23:33:50	1045847.564	177.447	79.247
4/21/2019	23:34:20	1045847.572	177.448	79.247
4/21/2019	23:34:50	1045847.581	177.448	79.247
4/21/2019	23:35:20	1045847.589	177.448	79.247
4/21/2019	23:35:50	1045847.597	177.449	79.247
4/21/2019	23:36:20	1045847.606	177.449	79.247
4/21/2019	23:36:50	1045847.614	177.45	79.247
4/21/2019	23:37:20	1045847.622	177.45	79.247
4/21/2019	23:37:50	1045847.631	177.45	79.247
4/21/2019	23:38:20	1045847.639	177.451	79.247
4/21/2019	23:38:50	1045847.647	177.451	79.247
4/21/2019	23:39:20	1045847.656	177.452	79.247
4/21/2019	23:39:50	1045847.664	177.452	79.247
4/21/2019	23:40:20	1045847.672	177.452	79.247
4/21/2019	23:40:50	1045847.681	177.453	79.247
4/21/2019	23:41:20	1045847.689	177.453	79.247
4/21/2019	23:41:50	1045847.697	177.453	79.247
4/21/2019	23:42:20	1045847.706	177.454	79.247
4/21/2019	23:42:50	1045847.714	177.454	79.247
4/21/2019	23:43:20	1045847.722	177.454	79.247
4/21/2019	23:43:50	1045847.731	177.455	79.247
4/21/2019	23:44:20	1045847.739	177.455	79.247
4/21/2019	23:44:50	1045847.747	177.456	79.247
4/21/2019	23:45:20	1045847.756	177.456	79.247
4/21/2019	23:45:50	1045847.764	177.456	79.247
4/21/2019	23:46:20	1045847.772	177.457	79.247
4/21/2019	23:46:50	1045847.781	177.457	79.247
4/21/2019	23:47:20	1045847.789	177.458	79.247
4/21/2019	23:47:50	1045847.797	177.458	79.247
4/21/2019	23:48:20	1045847.806	177.459	79.247
4/21/2019	23:48:50	1045847.814	177.459	79.247
4/21/2019	23:49:20	1045847.822	177.459	79.247
4/21/2019	23:49:50	1045847.831	177.459	79.247
4/21/2019	23:50:20	1045847.839	177.46	79.247
4/21/2019	23:50:50	1045847.847	177.46	79.247
4/21/2019	23:51:20	1045847.856	177.46	79.247
4/21/2019	23:51:50	1045847.864	177.461	79.247
4/21/2019	23:52:20	1045847.872	177.461	79.247
4/21/2019	23:52:50	1045847.881	177.462	79.247
4/21/2019	23:53:20	1045847.889	177.462	79.247
4/21/2019	23:53:50	1045847.897	177.463	79.247
4/21/2019	23:54:20	1045847.906	177.463	79.247
4/21/2019	23:54:50	1045847.914	177.463	79.247
4/21/2019	23:55:20	1045847.922	177.464	79.247
4/21/2019	23:55:50	1045847.931	177.464	79.247
4/21/2019	23:56:20	1045847.939	177.464	79.247
4/21/2019	23:56:50	1045847.947	177.465	79.247
4/21/2019	23:57:20	1045847.956	177.465	79.247
4/21/2019	23:57:50	1045847.964	177.465	79.247
4/21/2019	23:58:20	1045847.972	177.466	79.247
4/21/2019	23:58:50	1045847.981	177.466	79.247
4/21/2019	23:59:20	1045847.989	177.467	79.247
4/21/2019	23:59:50	1045847.997	177.467	79.247
4/22/2019	0:00:20	1045848.006	177.467	79.247
4/22/2019	0:00:50	1045848.014	177.468	79.247
4/22/2019	0:01:20	1045848.022	177.468	79.247
4/22/2019	0:01:50	1045848.031	177.468	79.247
4/22/2019	0:02:20	1045848.039	177.469	79.247
4/22/2019	0:02:50	1045848.047	177.469	79.247
4/22/2019	0:03:20	1045848.056	177.469	79.247
4/22/2019	0:03:50	1045848.064	177.47	79.247
4/22/2019	0:04:20	1045848.072	177.47	79.247
4/22/2019	0:04:50	1045848.081	177.471	79.247
4/22/2019	0:05:20	1045848.089	177.471	79.247
4/22/2019	0:05:50	1045848.097	177.471	79.247
4/22/2019	0:06:20	1045848.106	177.472	79.247
4/22/2019	0:06:50	1045848.114	177.472	79.247
4/22/2019	0:07:20	1045848.122	177.472	79.247
4/22/2019	0:07:50	1045848.131	177.473	79.247
4/22/2019	0:08:20	1045848.139	177.473	79.247
4/22/2019	0:08:50	1045848.147	177.474	79.247
4/22/2019	0:09:20	1045848.156	177.474	79.247
4/22/2019	0:09:50	1045848.164	177.474	79.247
4/22/2019	0:10:20	1045848.172	177.475	79.247
4/22/2019	0:10:50	1045848.181	177.475	79.247
4/22/2019	0:11:20	1045848.189	177.475	79.247
4/22/2019	0:11:50	1045848.197	177.476	79.247
4/22/2019	0:12:20	1045848.206	177.476	79.246
4/22/2019	0:12:50	1045848.214	177.476	79.247
4/22/2019	0:13:20	1045848.222	177.477	79.247
4/22/2019	0:13:50	1045848.231	177.477	79.247
4/22/2019	0:14:20	1045848.239	177.477	79.246
4/22/2019	0:14:50	1045848.247	177.478	79.246
4/22/2019	0:15:20	1045848.256	177.478	79.246
4/22/2019	0:15:50	1045848.264	177.479	79.246
4/22/2019	0:16:20	1045848.272	177.479	79.246
4/22/2019	0:16:50	1045848.281	177.48	79.246
4/22/2019	0:17:20	1045848.289	177.48	79.246
4/22/2019	0:17:50	1045848.297	177.48	79.246
4/22/2019	0:18:20	1045848.306	177.481	79.246
4/22/2019	0:18:50	1045848.314	177.481	79.246
4/22/2019	0:19:20	1045848.322	177.481	79.246
4/22/2019	0:19:50	1045848.331	177.482	79.246
4/22/2019	0:20:20	1045848.339	177.482	79.246
4/22/2019	0:20:50	1045848.347	177.482	79.246
4/22/2019	0:21:20	1045848.356	177.483	79.246
4/22/2019	0:21:50	1045848.364	177.483	79.246
4/22/2019	0:22:20	1045848.372	177.483	79.246
4/22/2019	0:22:50	1045848.381	177.484	79.246
4/22/2019	0:23:20	1045848.389	177.484	79.246
4/22/2019	0:23:50	1045848.397	177.485	79.246
4/22/2019	0:24:20	1045848.406	177.485	79.246
4/22/2019	0:24:50	1045848.414	177.485	79.246
4/22/2019	0:25:20	1045848.422	177.486	79.246
4/22/2019	0:25:50	1045848.431	177.486	79.246
4/22/2019	0:26:20	1045848.439	177.486	79.246
4/22/2019	0:26:50	1045848.447	177.487	79.246
4/22/2019	0:27:20	1045848.456	177.487	79.246
4/22/2019	0:27:50	1045848.464	177.487	79.246
4/22/2019	0:28:20	1045848.472	177.488	79.246
4/22/2019	0:28:50	1045848.481	177.488	79.246
4/22/2019	0:29:20	1045848.489	177.488	79.246
4/22/2019	0:29:50	1045848.497	177.489	79.246
4/22/2019	0:30:20	1045848.506	177.489	79.246
4/22/2019	0:30:50	1045848.514	177.49	79.246
4/22/2019	0:31:20	1045848.522	177.49	79.246
4/22/2019	0:31:50	1045848.531	177.491	79.246
4/22/2019	0:32:20	1045848.539	177.491	79.246
4/22/2019	0:32:50	1045848.547	177.491	79.246
4/22/2019	0:33:20	1045848.556	177.492	79.246
4/22/2019	0:33:50	1045848.564	177.492	79.246
4/22/2019	0:34:20	1045848.572	177.492	79.246
4/22/2019	0:34:50	1045848.581	177.492	79.246
4/22/2019	0:35:20	1045848.589	177.493	79.246
4/22/2019	0:35:50	1045848.597	177.493	79.246
4/22/2019	0:36:20	1045848.606	177.493	79.246
4/22/2019	0:36:50	1045848.614	177.494	79.246
4/22/2019	0:37:20	1045848.622	177.494	79.246
4/22/2019	0:37:50	1045848.631	177.495	79.246
4/22/2019	0:38:20	1045848.639	177.495	79.246
4/22/2019	0:38:50	1045848.647	177.495	79.246
4/22/2019	0:39:20	1045848.656	177.496	79.246
4/22/2019	0:39:50	1045848.664	177.496	79.246
4/22/2019	0:40:20	1045848.672	177.496	79.246
4/22/2019	0:40:50	1045848.681	177.497	79.246
4/22/2019	0:41:20	1045848.689	177.497	79.246
4/22/2019	0:41:50	1045848.697	177.498	79.246
4/22/2019	0:42:20	1045848.706	177.498	79.246
4/22/2019	0:42:50	1045848.714	177.498	79.246
4/22/2019	0:43:20	1045848.722	177.499	79.246
4/22/2019	0:43:50	1045848.731	177.499	79.246
4/22/2019	0:44:20	1045848.739	177.499	79.246
4/22/2019	0:44:50	1045848.747	177.5	79.246
4/22/2019	0:45:20	1045848.756	177.5	79.245
4/22/2019	0:45:50	1045848.764	177.5	79.245
4/22/2019	0:46:20	1045848.772	177.501	79.245
4/22/2019	0:46:50	1045848.781	177.501	79.246
4/22/2019	0:47:20	1045848.789	177.502	79.245
4/22/2019	0:47:50	1045848.797	177.502	79.245
4/22/2019	0:48:20	1045848.806	177.502	79.245
4/22/2019	0:48:50	1045848.814	177.503	79.245
4/22/2019	0:49:20	1045848.822	177.503	79.245
4/22/2019	0:49:50	1045848.831	177.503	79.245
4/22/2019	0:50:20	1045848.839	177.504	79.245
4/22/2019	0:50:50	1045848.847	177.504	79.245
4/22/2019	0:51:20	1045848.856	177.504	79.245
4/22/2019	0:51:50	1045848.864	177.504	79.245
4/22/2019	0:52:20	1045848.872	177.505	79.245
4/22/2019	0:52:50	1045848.881	177.505	79.245
4/22/2019	0:53:20	1045848.889	177.506	79.245
4/22/2019	0:53:50	1045848.897	177.506	79.245
4/22/2019	0:54:20	1045848.906	177.506	79.245
4/22/2019	0:54:50	1045848.914	177.507	79.245
4/22/2019	0:55:20	1045848.922	177.507	79.245
4/22/2019	0:55:50	1045848.931	177.508	79.245
4/22/2019	0:56:20	1045848.939	177.508	79.245
4/22/2019	0:56:50	1045848.947	177.508	79.245
4/22/2019	0:57:20	1045848.956	177.509	79.245
4/22/2019	0:57:50	1045848.964	177.509	79.245
4/22/2019	0:58:20	1045848.972	177.509	79.245
4/22/2019	0:58:50	1045848.981	177.51	79.245
4/22/2019	0:59:20	1045848.989	177.51	79.245
4/22/2019	0:59:50	1045848.997	177.51	79.245
4/22/2019	1:00:20	1045849.006	177.511	79.245
4/22/2019	1:00:50	1045849.014	177.511	79.245
4/22/2019	1:01:20	1045849.022	177.511	79.245
4/22/2019	1:01:50	1045849.031	177.512	79.245
4/22/2019	1:02:20	1045849.039	177.512	79.245
4/22/2019	1:02:50	1045849.047	177.512	79.245
4/22/2019	1:03:20	1045849.056	177.513	79.245
4/22/2019	1:03:50	1045849.064	177.513	79.245
4/22/2019	1:04:20	1045849.072	177.513	79.245
4/22/2019	1:04:50	1045849.081	177.514	79.245
4/22/2019	1:05:20	1045849.089	177.514	79.245
4/22/2019	1:05:50	1045849.097	177.514	79.245
4/22/2019	1:06:20	1045849.106	177.515	79.245
4/22/2019	1:06:50	1045849.114	177.515	79.245
4/22/2019	1:07:20	1045849.122	177.515	79.245
4/22/2019	1:07:50	1045849.131	177.516	79.245
4/22/2019	1:08:20	1045849.139	177.516	79.245
4/22/2019	1:08:50	1045849.147	177.517	79.245
4/22/2019	1:09:20	1045849.156	177.517	79.245
4/22/2019	1:09:50	1045849.164	177.517	79.245
4/22/2019	1:10:20	1045849.172	177.517	79.245
4/22/2019	1:10:50	1045849.181	177.518	79.245
4/22/2019	1:11:20	1045849.189	177.518	79.245
4/22/2019	1:11:50	1045849.197	177.518	79.245
4/22/2019	1:12:20	1045849.206	177.518	79.245
4/22/2019	1:12:50	1045849.214	177.519	79.245
4/22/2019	1:13:20	1045849.222	177.519	79.245
4/22/2019	1:13:50	1045849.231	177.52	79.245
4/22/2019	1:14:20	1045849.239	177.52	79.245
4/22/2019	1:14:50	1045849.247	177.52	79.245
4/22/2019	1:15:20	1045849.256	177.521	79.245
4/22/2019	1:15:50	1045849.264	177.521	79.245
4/22/2019	1:16:20	1045849.272	177.521	79.245
4/22/2019	1:16:50	1045849.281	177.522	79.245
4/22/2019	1:17:20	1045849.289	177.522	79.245
4/22/2019	1:17:50	1045849.297	177.522	79.245
4/22/2019	1:18:20	1045849.306	177.522	79.245
4/22/2019	1:18:50	1045849.314	177.522	79.244
4/22/2019	1:19:20	1045849.322	177.523	79.245
4/22/2019	1:19:50	1045849.331	177.523	79.244
4/22/2019	1:20:20	1045849.339	177.524	79.244
4/22/2019	1:20:50	1045849.347	177.524	79.244
4/22/2019	1:21:20	1045849.356	177.524	79.244
4/22/2019	1:21:50	1045849.364	177.524	79.244
4/22/2019	1:22:20	1045849.372	177.525	79.244
4/22/2019	1:22:50	1045849.381	177.525	79.244
4/22/2019	1:23:20	1045849.389	177.525	79.244
4/22/2019	1:23:50	1045849.397	177.526	79.244
4/22/2019	1:24:20	1045849.406	177.526	79.244
4/22/2019	1:24:50	1045849.414	177.527	79.244
4/22/2019	1:25:20	1045849.422	177.527	79.244
4/22/2019	1:25:50	1045849.431	177.527	79.244
4/22/2019	1:26:20	1045849.439	177.527	79.244
4/22/2019	1:26:50	1045849.447	177.528	79.244
4/22/2019	1:27:20	1045849.456	177.528	79.244
4/22/2019	1:27:50	1045849.464	177.529	79.244
4/22/2019	1:28:20	1045849.472	177.529	79.244
4/22/2019	1:28:50	1045849.481	177.529	79.244
4/22/2019	1:29:20	1045849.489	177.529	79.244
4/22/2019	1:29:50	1045849.497	177.53	79.244
4/22/2019	1:30:20	1045849.506	177.53	79.244
4/22/2019	1:30:50	1045849.514	177.53	79.244
4/22/2019	1:31:20	1045849.522	177.53	79.244
4/22/2019	1:31:50	1045849.531	177.531	79.244
4/22/2019	1:32:20	1045849.539	177.531	79.244
4/22/2019	1:32:50	1045849.547	177.532	79.244
4/22/2019	1:33:20	1045849.556	177.532	79.244
4/22/2019	1:33:50	1045849.564	177.532	79.244
4/22/2019	1:34:20	1045849.572	177.532	79.244
4/22/2019	1:34:50	1045849.581	177.533	79.244
4/22/2019	1:35:20	1045849.589	177.533	79.244
4/22/2019	1:35:50	1045849.597	177.533	79.244
4/22/2019	1:36:20	1045849.606	177.534	79.244
4/22/2019	1:36:50	1045849.614	177.534	79.244
4/22/2019	1:37:20	1045849.622	177.534	79.244
4/22/2019	1:37:50	1045849.631	177.535	79.244
4/22/2019	1:38:20	1045849.639	177.535	79.244
4/22/2019	1:38:50	1045849.647	177.535	79.244
4/22/2019	1:39:20	1045849.656	177.535	79.244
4/22/2019	1:39:50	1045849.664	177.536	79.244
4/22/2019	1:40:20	1045849.672	177.536	79.244
4/22/2019	1:40:50	1045849.681	177.537	79.244
4/22/2019	1:41:20	1045849.689	177.537	79.244
4/22/2019	1:41:50	1045849.697	177.537	79.244
4/22/2019	1:42:20	1045849.706	177.538	79.244
4/22/2019	1:42:50	1045849.714	177.538	79.244
4/22/2019	1:43:20	1045849.722	177.538	79.244
4/22/2019	1:43:50	1045849.731	177.538	79.244
4/22/2019	1:44:20	1045849.739	177.539	79.244
4/22/2019	1:44:50	1045849.747	177.539	79.244
4/22/2019	1:45:20	1045849.756	177.539	79.244
4/22/2019	1:45:50	1045849.764	177.54	79.244
4/22/2019	1:46:20	1045849.772	177.54	79.244
4/22/2019	1:46:50	1045849.781	177.54	79.244
4/22/2019	1:47:20	1045849.789	177.54	79.244
4/22/2019	1:47:50	1045849.797	177.541	79.244
4/22/2019	1:48:20	1045849.806	177.541	79.244
4/22/2019	1:48:50	1045849.814	177.541	79.244
4/22/2019	1:49:20	1045849.822	177.542	79.244
4/22/2019	1:49:50	1045849.831	177.542	79.244
4/22/2019	1:50:20	1045849.839	177.542	79.244
4/22/2019	1:50:50	1045849.847	177.543	79.244
4/22/2019	1:51:20	1045849.856	177.543	79.244
4/22/2019	1:51:50	1045849.864	177.543	79.244
4/22/2019	1:52:20	1045849.872	177.544	79.244
4/22/2019	1:52:50	1045849.881	177.544	79.244
4/22/2019	1:53:20	1045849.889	177.544	79.244
4/22/2019	1:53:50	1045849.897	177.544	79.244
4/22/2019	1:54:20	1045849.906	177.545	79.244
4/22/2019	1:54:50	1045849.914	177.545	79.244
4/22/2019	1:55:20	1045849.922	177.545	79.244
4/22/2019	1:55:50	1045849.931	177.546	79.244
4/22/2019	1:56:20	1045849.939	177.546	79.244
4/22/2019	1:56:50	1045849.947	177.546	79.244
4/22/2019	1:57:20	1045849.956	177.547	79.244
4/22/2019	1:57:50	1045849.964	177.547	79.244
4/22/2019	1:58:20	1045849.972	177.547	79.244
4/22/2019	1:58:50	1045849.981	177.547	79.244
4/22/2019	1:59:20	1045849.989	177.548	79.244
4/22/2019	1:59:50	1045849.997	177.548	79.244
4/22/2019	2:00:20	1045850.006	177.548	79.244
4/22/2019	2:00:50	1045850.014	177.549	79.244
4/22/2019	2:01:20	1045850.022	177.549	79.244
4/22/2019	2:01:50	1045850.031	177.549	79.244
4/22/2019	2:02:20	1045850.039	177.549	79.244
4/22/2019	2:02:50	1045850.047	177.55	79.244
4/22/2019	2:03:20	1045850.056	177.55	79.244
4/22/2019	2:03:50	1045850.064	177.551	79.244
4/22/2019	2:04:20	1045850.072	177.551	79.244
4/22/2019	2:04:50	1045850.081	177.551	79.244
4/22/2019	2:05:20	1045850.089	177.551	79.244
4/22/2019	2:05:50	1045850.097	177.552	79.244
4/22/2019	2:06:20	1045850.106	177.552	79.244
4/22/2019	2:06:50	1045850.114	177.553	79.244
4/22/2019	2:07:20	1045850.122	177.553	79.244
4/22/2019	2:07:50	1045850.131	177.553	79.244
4/22/2019	2:08:20	1045850.139	177.553	79.244
4/22/2019	2:08:50	1045850.147	177.554	79.244
4/22/2019	2:09:20	1045850.156	177.554	79.244
4/22/2019	2:09:50	1045850.164	177.554	79.244
4/22/2019	2:10:20	1045850.172	177.554	79.244
4/22/2019	2:10:50	1045850.181	177.555	79.244
4/22/2019	2:11:20	1045850.189	177.555	79.244
4/22/2019	2:11:50	1045850.197	177.555	79.244
4/22/2019	2:12:20	1045850.206	177.556	79.244
4/22/2019	2:12:50	1045850.214	177.556	79.244
4/22/2019	2:13:20	1045850.222	177.556	79.244
4/22/2019	2:13:50	1045850.231	177.557	79.244
4/22/2019	2:14:20	1045850.239	177.557	79.244
4/22/2019	2:14:50	1045850.247	177.557	79.244
4/22/2019	2:15:20	1045850.256	177.558	79.244
4/22/2019	2:15:50	1045850.264	177.558	79.244
4/22/2019	2:16:20	1045850.272	177.558	79.244
4/22/2019	2:16:50	1045850.281	177.559	79.244
4/22/2019	2:17:20	1045850.289	177.559	79.244
4/22/2019	2:17:50	1045850.297	177.559	79.244
4/22/2019	2:18:20	1045850.306	177.559	79.244
4/22/2019	2:18:50	1045850.314	177.559	79.244
4/22/2019	2:19:20	1045850.322	177.559	79.244
4/22/2019	2:19:50	1045850.331	177.56	79.244
4/22/2019	2:20:20	1045850.339	177.56	79.244
4/22/2019	2:20:50	1045850.347	177.56	79.244
4/22/2019	2:21:20	1045850.356	177.561	79.244
4/22/2019	2:21:50	1045850.364	177.561	79.244
4/22/2019	2:22:20	1045850.372	177.561	79.244
4/22/2019	2:22:50	1045850.381	177.562	79.244
4/22/2019	2:23:20	1045850.389	177.562	79.244
4/22/2019	2:23:50	1045850.397	177.562	79.244
4/22/2019	2:24:20	1045850.406	177.562	79.244
4/22/2019	2:24:50	1045850.414	177.562	79.244
4/22/2019	2:25:20	1045850.422	177.563	79.244
4/22/2019	2:25:50	1045850.431	177.563	79.244
4/22/2019	2:26:20	1045850.439	177.563	79.244
4/22/2019	2:26:50	1045850.447	177.564	79.244
4/22/2019	2:27:20	1045850.456	177.564	79.244
4/22/2019	2:27:50	1045850.464	177.564	79.244
4/22/2019	2:28:20	1045850.472	177.565	79.244
4/22/2019	2:28:50	1045850.481	177.565	79.244
4/22/2019	2:29:20	1045850.489	177.565	79.244
4/22/2019	2:29:50	1045850.497	177.566	79.244
4/22/2019	2:30:20	1045850.506	177.566	79.243
4/22/2019	2:30:50	1045850.514	177.566	79.243
4/22/2019	2:31:20	1045850.522	177.566	79.243
4/22/2019	2:31:50	1045850.531	177.566	79.244
4/22/2019	2:32:20	1045850.539	177.567	79.243
4/22/2019	2:32:50	1045850.547	177.567	79.243
4/22/2019	2:33:20	1045850.556	177.567	79.243
4/22/2019	2:33:50	1045850.564	177.568	79.243
4/22/2019	2:34:20	1045850.572	177.568	79.243
4/22/2019	2:34:50	1045850.581	177.568	79.243
4/22/2019	2:35:20	1045850.589	177.568	79.243
4/22/2019	2:35:50	1045850.597	177.569	79.243
4/22/2019	2:36:20	1045850.606	177.569	79.243
4/22/2019	2:36:50	1045850.614	177.569	79.243
4/22/2019	2:37:20	1045850.622	177.569	79.243
4/22/2019	2:37:50	1045850.631	177.57	79.243
4/22/2019	2:38:20	1045850.639	177.57	79.243
4/22/2019	2:38:50	1045850.647	177.57	79.243
4/22/2019	2:39:20	1045850.656	177.571	79.243
4/22/2019	2:39:50	1045850.664	177.571	79.243
4/22/2019	2:40:20	1045850.672	177.571	79.243
4/22/2019	2:40:50	1045850.681	177.571	79.243
4/22/2019	2:41:20	1045850.689	177.572	79.243
4/22/2019	2:41:50	1045850.697	177.572	79.243
4/22/2019	2:42:20	1045850.706	177.573	79.243
4/22/2019	2:42:50	1045850.714	177.573	79.243
4/22/2019	2:43:20	1045850.722	177.573	79.243
4/22/2019	2:43:50	1045850.731	177.573	79.243
4/22/2019	2:44:20	1045850.739	177.574	79.243
4/22/2019	2:44:50	1045850.747	177.574	79.243
4/22/2019	2:45:20	1045850.756	177.574	79.243
4/22/2019	2:45:50	1045850.764	177.574	79.243
4/22/2019	2:46:20	1045850.772	177.574	79.243
4/22/2019	2:46:50	1045850.781	177.575	79.243
4/22/2019	2:47:20	1045850.789	177.575	79.243
4/22/2019	2:47:50	1045850.797	177.576	79.243
4/22/2019	2:48:20	1045850.806	177.576	79.243
4/22/2019	2:48:50	1045850.814	177.576	79.243
4/22/2019	2:49:20	1045850.822	177.576	79.243
4/22/2019	2:49:50	1045850.831	177.577	79.243
4/22/2019	2:50:20	1045850.839	177.577	79.243
4/22/2019	2:50:50	1045850.847	177.577	79.243
4/22/2019	2:51:20	1045850.856	177.578	79.243
4/22/2019	2:51:50	1045850.864	177.578	79.243
4/22/2019	2:52:20	1045850.872	177.578	79.243
4/22/2019	2:52:50	1045850.881	177.578	79.243
4/22/2019	2:53:20	1045850.889	177.578	79.243
4/22/2019	2:53:50	1045850.897	177.579	79.243
4/22/2019	2:54:20	1045850.906	177.579	79.243
4/22/2019	2:54:50	1045850.914	177.579	79.243
4/22/2019	2:55:20	1045850.922	177.58	79.243
4/22/2019	2:55:50	1045850.931	177.58	79.243
4/22/2019	2:56:20	1045850.939	177.58	79.243
4/22/2019	2:56:50	1045850.947	177.581	79.243
4/22/2019	2:57:20	1045850.956	177.581	79.243
4/22/2019	2:57:50	1045850.964	177.581	79.243
4/22/2019	2:58:20	1045850.972	177.581	79.243
4/22/2019	2:58:50	1045850.981	177.582	79.243
4/22/2019	2:59:20	1045850.989	177.582	79.243
4/22/2019	2:59:50	1045850.997	177.582	79.243
4/22/2019	3:00:20	1045851.006	177.582	79.243
4/22/2019	3:00:50	1045851.014	177.583	79.243
4/22/2019	3:01:20	1045851.022	177.583	79.243
4/22/2019	3:01:50	1045851.031	177.583	79.243
4/22/2019	3:02:20	1045851.039	177.583	79.243
4/22/2019	3:02:50	1045851.047	177.584	79.243
4/22/2019	3:03:20	1045851.056	177.584	79.243
4/22/2019	3:03:50	1045851.064	177.584	79.243
4/22/2019	3:04:20	1045851.072	177.585	79.243
4/22/2019	3:04:50	1045851.081	177.585	79.243
4/22/2019	3:05:20	1045851.089	177.585	79.243
4/22/2019	3:05:50	1045851.097	177.585	79.243
4/22/2019	3:06:20	1045851.106	177.585	79.243
4/22/2019	3:06:50	1045851.114	177.586	79.243
4/22/2019	3:07:20	1045851.122	177.586	79.243
4/22/2019	3:07:50	1045851.131	177.586	79.243
4/22/2019	3:08:20	1045851.139	177.587	79.243
4/22/2019	3:08:50	1045851.147	177.587	79.243
4/22/2019	3:09:20	1045851.156	177.587	79.243
4/22/2019	3:09:50	1045851.164	177.587	79.243
4/22/2019	3:10:20	1045851.172	177.588	79.243
4/22/2019	3:10:50	1045851.181	177.588	79.243
4/22/2019	3:11:20	1045851.189	177.588	79.243
4/22/2019	3:11:50	1045851.197	177.588	79.243
4/22/2019	3:12:20	1045851.206	177.589	79.243
4/22/2019	3:12:50	1045851.214	177.589	79.243
4/22/2019	3:13:20	1045851.222	177.589	79.243
4/22/2019	3:13:50	1045851.231	177.589	79.243
4/22/2019	3:14:20	1045851.239	177.59	79.243
4/22/2019	3:14:50	1045851.247	177.59	79.243
4/22/2019	3:15:20	1045851.256	177.59	79.243
4/22/2019	3:15:50	1045851.264	177.591	79.243
4/22/2019	3:16:20	1045851.272	177.591	79.243
4/22/2019	3:16:50	1045851.281	177.591	79.243
4/22/2019	3:17:20	1045851.289	177.592	79.243
4/22/2019	3:17:50	1045851.297	177.591	79.243
4/22/2019	3:18:20	1045851.306	177.592	79.243
4/22/2019	3:18:50	1045851.314	177.592	79.243
4/22/2019	3:19:20	1045851.322	177.592	79.243
4/22/2019	3:19:50	1045851.331	177.593	79.243
4/22/2019	3:20:20	1045851.339	177.593	79.243
4/22/2019	3:20:50	1045851.347	177.593	79.243
4/22/2019	3:21:20	1045851.356	177.593	79.243
4/22/2019	3:21:50	1045851.364	177.594	79.243
4/22/2019	3:22:20	1045851.372	177.594	79.243
4/22/2019	3:22:50	1045851.381	177.594	79.243
4/22/2019	3:23:20	1045851.389	177.594	79.243
4/22/2019	3:23:50	1045851.397	177.595	79.243
4/22/2019	3:24:20	1045851.406	177.595	79.243
4/22/2019	3:24:50	1045851.414	177.595	79.243
4/22/2019	3:25:20	1045851.422	177.595	79.243
4/22/2019	3:25:50	1045851.431	177.596	79.243
4/22/2019	3:26:20	1045851.439	177.596	79.243
4/22/2019	3:26:50	1045851.447	177.596	79.243
4/22/2019	3:27:20	1045851.456	177.596	79.243
4/22/2019	3:27:50	1045851.464	177.596	79.243
4/22/2019	3:28:20	1045851.472	177.597	79.243
4/22/2019	3:28:50	1045851.481	177.597	79.243
4/22/2019	3:29:20	1045851.489	177.597	79.243
4/22/2019	3:29:50	1045851.497	177.598	79.243
4/22/2019	3:30:20	1045851.506	177.598	79.243
4/22/2019	3:30:50	1045851.514	177.598	79.243
4/22/2019	3:31:20	1045851.522	177.598	79.243
4/22/2019	3:31:50	1045851.531	177.598	79.242
4/22/2019	3:32:20	1045851.539	177.599	79.242
4/22/2019	3:32:50	1045851.547	177.599	79.242
4/22/2019	3:33:20	1045851.556	177.599	79.242
4/22/2019	3:33:50	1045851.564	177.6	79.242
4/22/2019	3:34:20	1045851.572	177.6	79.242
4/22/2019	3:34:50	1045851.581	177.6	79.242
4/22/2019	3:35:20	1045851.589	177.6	79.242
4/22/2019	3:35:50	1045851.597	177.6	79.242
4/22/2019	3:36:20	1045851.606	177.601	79.242
4/22/2019	3:36:50	1045851.614	177.601	79.242
4/22/2019	3:37:20	1045851.622	177.601	79.242
4/22/2019	3:37:50	1045851.631	177.601	79.242
4/22/2019	3:38:20	1045851.639	177.602	79.242
4/22/2019	3:38:50	1045851.647	177.602	79.242
4/22/2019	3:39:20	1045851.656	177.602	79.242
4/22/2019	3:39:50	1045851.664	177.603	79.242
4/22/2019	3:40:20	1045851.672	177.603	79.242
4/22/2019	3:40:50	1045851.681	177.603	79.242
4/22/2019	3:41:20	1045851.689	177.603	79.242
4/22/2019	3:41:50	1045851.697	177.604	79.242
4/22/2019	3:42:20	1045851.706	177.604	79.242
4/22/2019	3:42:50	1045851.714	177.604	79.242
4/22/2019	3:43:20	1045851.722	177.605	79.242
4/22/2019	3:43:50	1045851.731	177.605	79.242
4/22/2019	3:44:20	1045851.739	177.605	79.242
4/22/2019	3:44:50	1045851.747	177.605	79.242
4/22/2019	3:45:20	1045851.756	177.605	79.242
4/22/2019	3:45:50	1045851.764	177.605	79.242
4/22/2019	3:46:20	1045851.772	177.606	79.242
4/22/2019	3:46:50	1045851.781	177.606	79.242
4/22/2019	3:47:20	1045851.789	177.606	79.242
4/22/2019	3:47:50	1045851.797	177.606	79.242
4/22/2019	3:48:20	1045851.806	177.606	79.242
4/22/2019	3:48:50	1045851.814	177.607	79.242
4/22/2019	3:49:20	1045851.822	177.607	79.242
4/22/2019	3:49:50	1045851.831	177.607	79.242
4/22/2019	3:50:20	1045851.839	177.607	79.242
4/22/2019	3:50:50	1045851.847	177.608	79.242
4/22/2019	3:51:20	1045851.856	177.608	79.242
4/22/2019	3:51:50	1045851.864	177.608	79.242
4/22/2019	3:52:20	1045851.872	177.609	79.242
4/22/2019	3:52:50	1045851.881	177.609	79.242
4/22/2019	3:53:20	1045851.889	177.609	79.242
4/22/2019	3:53:50	1045851.897	177.609	79.242
4/22/2019	3:54:20	1045851.906	177.609	79.242
4/22/2019	3:54:50	1045851.914	177.61	79.242
4/22/2019	3:55:20	1045851.922	177.61	79.242
4/22/2019	3:55:50	1045851.931	177.61	79.242
4/22/2019	3:56:20	1045851.939	177.611	79.242
4/22/2019	3:56:50	1045851.947	177.611	79.242
4/22/2019	3:57:20	1045851.956	177.611	79.242
4/22/2019	3:57:50	1045851.964	177.611	79.242
4/22/2019	3:58:20	1045851.972	177.611	79.242
4/22/2019	3:58:50	1045851.981	177.612	79.242
4/22/2019	3:59:20	1045851.989	177.612	79.242
4/22/2019	3:59:50	1045851.997	177.612	79.242
4/22/2019	4:00:20	1045852.006	177.612	79.242
4/22/2019	4:00:50	1045852.014	177.613	79.242
4/22/2019	4:01:20	1045852.022	177.613	79.242
4/22/2019	4:01:50	1045852.031	177.613	79.242
4/22/2019	4:02:20	1045852.039	177.613	79.242
4/22/2019	4:02:50	1045852.047	177.614	79.242
4/22/2019	4:03:20	1045852.056	177.614	79.242
4/22/2019	4:03:50	1045852.064	177.614	79.242
4/22/2019	4:04:20	1045852.072	177.614	79.242
4/22/2019	4:04:50	1045852.081	177.614	79.242
4/22/2019	4:05:20	1045852.089	177.615	79.242
4/22/2019	4:05:50	1045852.097	177.615	79.242
4/22/2019	4:06:20	1045852.106	177.615	79.242
4/22/2019	4:06:50	1045852.114	177.615	79.242
4/22/2019	4:07:20	1045852.122	177.616	79.242
4/22/2019	4:07:50	1045852.131	177.616	79.242
4/22/2019	4:08:20	1045852.139	177.616	79.242
4/22/2019	4:08:50	1045852.147	177.616	79.242
4/22/2019	4:09:20	1045852.156	177.616	79.242
4/22/2019	4:09:50	1045852.164	177.617	79.242
4/22/2019	4:10:20	1045852.172	177.617	79.242
4/22/2019	4:10:50	1045852.181	177.617	79.242
4/22/2019	4:11:20	1045852.189	177.617	79.242
4/22/2019	4:11:50	1045852.197	177.618	79.242
4/22/2019	4:12:20	1045852.206	177.618	79.242
4/22/2019	4:12:50	1045852.214	177.618	79.242
4/22/2019	4:13:20	1045852.222	177.618	79.242
4/22/2019	4:13:50	1045852.231	177.618	79.242
4/22/2019	4:14:20	1045852.239	177.619	79.242
4/22/2019	4:14:50	1045852.247	177.619	79.242
4/22/2019	4:15:20	1045852.256	177.619	79.242
4/22/2019	4:15:50	1045852.264	177.619	79.242
4/22/2019	4:16:20	1045852.272	177.62	79.242
4/22/2019	4:16:50	1045852.281	177.62	79.242
4/22/2019	4:17:20	1045852.289	177.62	79.242
4/22/2019	4:17:50	1045852.297	177.62	79.242
4/22/2019	4:18:20	1045852.306	177.62	79.242
4/22/2019	4:18:50	1045852.314	177.621	79.242
4/22/2019	4:19:20	1045852.322	177.621	79.242
4/22/2019	4:19:50	1045852.331	177.621	79.242
4/22/2019	4:20:20	1045852.339	177.622	79.242
4/22/2019	4:20:50	1045852.347	177.621	79.242
4/22/2019	4:21:20	1045852.356	177.622	79.242
4/22/2019	4:21:50	1045852.364	177.622	79.242
4/22/2019	4:22:20	1045852.372	177.622	79.242
4/22/2019	4:22:50	1045852.381	177.622	79.242
4/22/2019	4:23:20	1045852.389	177.623	79.242
4/22/2019	4:23:50	1045852.397	177.623	79.242
4/22/2019	4:24:20	1045852.406	177.623	79.242
4/22/2019	4:24:50	1045852.414	177.623	79.242
4/22/2019	4:25:20	1045852.422	177.624	79.242
4/22/2019	4:25:50	1045852.431	177.623	79.242
4/22/2019	4:26:20	1045852.439	177.624	79.242
4/22/2019	4:26:50	1045852.447	177.624	79.242
4/22/2019	4:27:20	1045852.456	177.624	79.242
4/22/2019	4:27:50	1045852.464	177.625	79.242
4/22/2019	4:28:20	1045852.472	177.625	79.242
4/22/2019	4:28:50	1045852.481	177.625	79.242
4/22/2019	4:29:20	1045852.489	177.625	79.242
4/22/2019	4:29:50	1045852.497	177.625	79.242
4/22/2019	4:30:20	1045852.506	177.626	79.242
4/22/2019	4:30:50	1045852.514	177.626	79.242
4/22/2019	4:31:20	1045852.522	177.626	79.242
4/22/2019	4:31:50	1045852.531	177.626	79.242
4/22/2019	4:32:20	1045852.539	177.626	79.242
4/22/2019	4:32:50	1045852.547	177.627	79.242
4/22/2019	4:33:20	1045852.556	177.627	79.242
4/22/2019	4:33:50	1045852.564	177.627	79.242
4/22/2019	4:34:20	1045852.572	177.627	79.242
4/22/2019	4:34:50	1045852.581	177.628	79.242
4/22/2019	4:35:20	1045852.589	177.628	79.242
4/22/2019	4:35:50	1045852.597	177.628	79.242
4/22/2019	4:36:20	1045852.606	177.628	79.242
4/22/2019	4:36:50	1045852.614	177.628	79.242
4/22/2019	4:37:20	1045852.622	177.629	79.242
4/22/2019	4:37:50	1045852.631	177.629	79.242
4/22/2019	4:38:20	1045852.639	177.629	79.242
4/22/2019	4:38:50	1045852.647	177.629	79.242
4/22/2019	4:39:20	1045852.656	177.63	79.242
4/22/2019	4:39:50	1045852.664	177.63	79.242
4/22/2019	4:40:20	1045852.672	177.63	79.242
4/22/2019	4:40:50	1045852.681	177.63	79.242
4/22/2019	4:41:20	1045852.689	177.63	79.242
4/22/2019	4:41:50	1045852.697	177.631	79.242
4/22/2019	4:42:20	1045852.706	177.631	79.242
4/22/2019	4:42:50	1045852.714	177.631	79.242
4/22/2019	4:43:20	1045852.722	177.631	79.242
4/22/2019	4:43:50	1045852.731	177.632	79.242
4/22/2019	4:44:20	1045852.739	177.632	79.242
4/22/2019	4:44:50	1045852.747	177.632	79.242
4/22/2019	4:45:20	1045852.756	177.632	79.242
4/22/2019	4:45:50	1045852.764	177.633	79.242
4/22/2019	4:46:20	1045852.772	177.633	79.242
4/22/2019	4:46:50	1045852.781	177.633	79.242
4/22/2019	4:47:20	1045852.789	177.633	79.242
4/22/2019	4:47:50	1045852.797	177.633	79.242
4/22/2019	4:48:20	1045852.806	177.634	79.242
4/22/2019	4:48:50	1045852.814	177.634	79.242
4/22/2019	4:49:20	1045852.822	177.634	79.242
4/22/2019	4:49:50	1045852.831	177.634	79.242
4/22/2019	4:50:20	1045852.839	177.634	79.242
4/22/2019	4:50:50	1045852.847	177.635	79.242
4/22/2019	4:51:20	1045852.856	177.635	79.242
4/22/2019	4:51:50	1045852.864	177.635	79.242
4/22/2019	4:52:20	1045852.872	177.635	79.242
4/22/2019	4:52:50	1045852.881	177.636	79.242
4/22/2019	4:53:20	1045852.889	177.636	79.242
4/22/2019	4:53:50	1045852.897	177.636	79.242
4/22/2019	4:54:20	1045852.906	177.636	79.242
4/22/2019	4:54:50	1045852.914	177.637	79.242
4/22/2019	4:55:20	1045852.922	177.637	79.242
4/22/2019	4:55:50	1045852.931	177.637	79.242
4/22/2019	4:56:20	1045852.939	177.637	79.242
4/22/2019	4:56:50	1045852.947	177.637	79.242
4/22/2019	4:57:20	1045852.956	177.638	79.242
4/22/2019	4:57:50	1045852.964	177.638	79.242
4/22/2019	4:58:20	1045852.972	177.638	79.242
4/22/2019	4:58:50	1045852.981	177.638	79.242
4/22/2019	4:59:20	1045852.989	177.638	79.242
4/22/2019	4:59:50	1045852.997	177.639	79.242
4/22/2019	5:00:20	1045853.006	177.639	79.242
4/22/2019	5:00:50	1045853.014	177.639	79.242
4/22/2019	5:01:20	1045853.022	177.639	79.242
4/22/2019	5:01:50	1045853.031	177.64	79.242
4/22/2019	5:02:20	1045853.039	177.64	79.242
4/22/2019	5:02:50	1045853.047	177.64	79.242
4/22/2019	5:03:20	1045853.056	177.64	79.242
4/22/2019	5:03:50	1045853.064	177.64	79.242
4/22/2019	5:04:20	1045853.072	177.641	79.242
4/22/2019	5:04:50	1045853.081	177.641	79.242
4/22/2019	5:05:20	1045853.089	177.641	79.242
4/22/2019	5:05:50	1045853.097	177.641	79.242
4/22/2019	5:06:20	1045853.106	177.642	79.242
4/22/2019	5:06:50	1045853.114	177.642	79.242
4/22/2019	5:07:20	1045853.122	177.642	79.242
4/22/2019	5:07:50	1045853.131	177.642	79.242
4/22/2019	5:08:20	1045853.139	177.642	79.242
4/22/2019	5:08:50	1045853.147	177.643	79.241
4/22/2019	5:09:20	1045853.156	177.643	79.241
4/22/2019	5:09:50	1045853.164	177.643	79.241
4/22/2019	5:10:20	1045853.172	177.643	79.241
4/22/2019	5:10:50	1045853.181	177.643	79.241
4/22/2019	5:11:20	1045853.189	177.644	79.241
4/22/2019	5:11:50	1045853.197	177.644	79.241
4/22/2019	5:12:20	1045853.206	177.644	79.241
4/22/2019	5:12:50	1045853.214	177.644	79.241
4/22/2019	5:13:20	1045853.222	177.644	79.241
4/22/2019	5:13:50	1045853.231	177.645	79.241
4/22/2019	5:14:20	1045853.239	177.645	79.241
4/22/2019	5:14:50	1045853.247	177.645	79.241
4/22/2019	5:15:20	1045853.256	177.645	79.241
4/22/2019	5:15:50	1045853.264	177.645	79.241
4/22/2019	5:16:20	1045853.272	177.646	79.241
4/22/2019	5:16:50	1045853.281	177.646	79.241
4/22/2019	5:17:20	1045853.289	177.646	79.241
4/22/2019	5:17:50	1045853.297	177.646	79.241
4/22/2019	5:18:20	1045853.306	177.647	79.241
4/22/2019	5:18:50	1045853.314	177.647	79.241
4/22/2019	5:19:20	1045853.322	177.647	79.241
4/22/2019	5:19:50	1045853.331	177.647	79.241
4/22/2019	5:20:20	1045853.339	177.647	79.241
4/22/2019	5:20:50	1045853.347	177.648	79.241
4/22/2019	5:21:20	1045853.356	177.648	79.241
4/22/2019	5:21:50	1045853.364	177.648	79.241
4/22/2019	5:22:20	1045853.372	177.648	79.241
4/22/2019	5:22:50	1045853.381	177.649	79.241
4/22/2019	5:23:20	1045853.389	177.649	79.241
4/22/2019	5:23:50	1045853.397	177.649	79.241
4/22/2019	5:24:20	1045853.406	177.649	79.241
4/22/2019	5:24:50	1045853.414	177.649	79.241
4/22/2019	5:25:20	1045853.422	177.649	79.241
4/22/2019	5:25:50	1045853.431	177.65	79.241
4/22/2019	5:26:20	1045853.439	177.65	79.241
4/22/2019	5:26:50	1045853.447	177.65	79.241
4/22/2019	5:27:20	1045853.456	177.65	79.241
4/22/2019	5:27:50	1045853.464	177.651	79.241
4/22/2019	5:28:20	1045853.472	177.651	79.241
4/22/2019	5:28:50	1045853.481	177.651	79.241
4/22/2019	5:29:20	1045853.489	177.652	79.241
4/22/2019	5:29:50	1045853.497	177.652	79.241
4/22/2019	5:30:20	1045853.506	177.652	79.241
4/22/2019	5:30:50	1045853.514	177.652	79.241
4/22/2019	5:31:20	1045853.522	177.652	79.241
4/22/2019	5:31:50	1045853.531	177.652	79.241
4/22/2019	5:32:20	1045853.539	177.653	79.241
4/22/2019	5:32:50	1045853.547	177.653	79.241
4/22/2019	5:33:20	1045853.556	177.653	79.241
4/22/2019	5:33:50	1045853.564	177.654	79.241
4/22/2019	5:34:20	1045853.572	177.654	79.241
4/22/2019	5:34:50	1045853.581	177.654	79.241
4/22/2019	5:35:20	1045853.589	177.654	79.241
4/22/2019	5:35:50	1045853.597	177.654	79.241
4/22/2019	5:36:20	1045853.606	177.655	79.241
4/22/2019	5:36:50	1045853.614	177.655	79.241
4/22/2019	5:37:20	1045853.622	177.655	79.241
4/22/2019	5:37:50	1045853.631	177.655	79.241
4/22/2019	5:38:20	1045853.639	177.655	79.241
4/22/2019	5:38:50	1045853.647	177.656	79.241
4/22/2019	5:39:20	1045853.656	177.656	79.241
4/22/2019	5:39:50	1045853.664	177.656	79.241
4/22/2019	5:40:20	1045853.672	177.656	79.241
4/22/2019	5:40:50	1045853.681	177.656	79.241
4/22/2019	5:41:20	1045853.689	177.657	79.241
4/22/2019	5:41:50	1045853.697	177.657	79.241
4/22/2019	5:42:20	1045853.706	177.657	79.241
4/22/2019	5:42:50	1045853.714	177.657	79.241
4/22/2019	5:43:20	1045853.722	177.658	79.241
4/22/2019	5:43:50	1045853.731	177.658	79.241
4/22/2019	5:44:20	1045853.739	177.658	79.241
4/22/2019	5:44:50	1045853.747	177.658	79.241
4/22/2019	5:45:20	1045853.756	177.659	79.241
4/22/2019	5:45:50	1045853.764	177.659	79.241
4/22/2019	5:46:20	1045853.772	177.659	79.241
4/22/2019	5:46:50	1045853.781	177.659	79.241
4/22/2019	5:47:20	1045853.789	177.659	79.241
4/22/2019	5:47:50	1045853.797	177.659	79.241
4/22/2019	5:48:20	1045853.806	177.66	79.241
4/22/2019	5:48:50	1045853.814	177.66	79.241
4/22/2019	5:49:20	1045853.822	177.66	79.241
4/22/2019	5:49:50	1045853.831	177.66	79.241
4/22/2019	5:50:20	1045853.839	177.661	79.241
4/22/2019	5:50:50	1045853.847	177.661	79.241
4/22/2019	5:51:20	1045853.856	177.661	79.241
4/22/2019	5:51:50	1045853.864	177.661	79.241
4/22/2019	5:52:20	1045853.872	177.662	79.241
4/22/2019	5:52:50	1045853.881	177.662	79.241
4/22/2019	5:53:20	1045853.889	177.662	79.241
4/22/2019	5:53:50	1045853.897	177.662	79.241
4/22/2019	5:54:20	1045853.906	177.662	79.241
4/22/2019	5:54:50	1045853.914	177.663	79.241
4/22/2019	5:55:20	1045853.922	177.663	79.241
4/22/2019	5:55:50	1045853.931	177.663	79.241
4/22/2019	5:56:20	1045853.939	177.663	79.241
4/22/2019	5:56:50	1045853.947	177.663	79.241
4/22/2019	5:57:20	1045853.956	177.664	79.241
4/22/2019	5:57:50	1045853.964	177.664	79.241
4/22/2019	5:58:20	1045853.972	177.664	79.241
4/22/2019	5:58:50	1045853.981	177.664	79.241
4/22/2019	5:59:20	1045853.989	177.665	79.241
4/22/2019	5:59:50	1045853.997	177.665	79.241
4/22/2019	6:00:20	1045854.006	177.665	79.241
4/22/2019	6:00:50	1045854.014	177.665	79.241
4/22/2019	6:01:20	1045854.022	177.665	79.241
4/22/2019	6:01:50	1045854.031	177.666	79.241
4/22/2019	6:02:20	1045854.039	177.666	79.241
4/22/2019	6:02:50	1045854.047	177.666	79.241
4/22/2019	6:03:20	1045854.056	177.666	79.241
4/22/2019	6:03:50	1045854.064	177.667	79.241
4/22/2019	6:04:20	1045854.072	177.667	79.241
4/22/2019	6:04:50	1045854.081	177.667	79.241
4/22/2019	6:05:20	1045854.089	177.667	79.241
4/22/2019	6:05:50	1045854.097	177.667	79.241
4/22/2019	6:06:20	1045854.106	177.668	79.241
4/22/2019	6:06:50	1045854.114	177.668	79.241
4/22/2019	6:07:20	1045854.122	177.668	79.241
4/22/2019	6:07:50	1045854.131	177.668	79.241
4/22/2019	6:08:20	1045854.139	177.668	79.241
4/22/2019	6:08:50	1045854.147	177.668	79.241
4/22/2019	6:09:20	1045854.156	177.669	79.241
4/22/2019	6:09:50	1045854.164	177.669	79.241
4/22/2019	6:10:20	1045854.172	177.669	79.241
4/22/2019	6:10:50	1045854.181	177.669	79.241
4/22/2019	6:11:20	1045854.189	177.67	79.241
4/22/2019	6:11:50	1045854.197	177.67	79.241
4/22/2019	6:12:20	1045854.206	177.67	79.241
4/22/2019	6:12:50	1045854.214	177.67	79.241
4/22/2019	6:13:20	1045854.222	177.67	79.241
4/22/2019	6:13:50	1045854.231	177.671	79.241
4/22/2019	6:14:20	1045854.239	177.671	79.241
4/22/2019	6:14:50	1045854.247	177.671	79.241
4/22/2019	6:15:20	1045854.256	177.671	79.241
4/22/2019	6:15:50	1045854.264	177.672	79.241
4/22/2019	6:16:20	1045854.272	177.672	79.241
4/22/2019	6:16:50	1045854.281	177.672	79.241
4/22/2019	6:17:20	1045854.289	177.672	79.241
4/22/2019	6:17:50	1045854.297	177.673	79.241
4/22/2019	6:18:20	1045854.306	177.672	79.241
4/22/2019	6:18:50	1045854.314	177.673	79.241
4/22/2019	6:19:20	1045854.322	177.673	79.241
4/22/2019	6:19:50	1045854.331	177.673	79.241
4/22/2019	6:20:20	1045854.339	177.674	79.241
4/22/2019	6:20:50	1045854.347	177.674	79.241
4/22/2019	6:21:20	1045854.356	177.674	79.241
4/22/2019	6:21:50	1045854.364	177.674	79.241
4/22/2019	6:22:20	1045854.372	177.675	79.241
4/22/2019	6:22:50	1045854.381	177.674	79.241
4/22/2019	6:23:20	1045854.389	177.675	79.241
4/22/2019	6:23:50	1045854.397	177.675	79.24
4/22/2019	6:24:20	1045854.406	177.675	79.24
4/22/2019	6:24:50	1045854.414	177.675	79.24
4/22/2019	6:25:20	1045854.422	177.676	79.24
4/22/2019	6:25:50	1045854.431	177.676	79.24
4/22/2019	6:26:20	1045854.439	177.676	79.24
4/22/2019	6:26:50	1045854.447	177.676	79.24
4/22/2019	6:27:20	1045854.456	177.676	79.24
4/22/2019	6:27:50	1045854.464	177.677	79.24
4/22/2019	6:28:20	1045854.472	177.677	79.24
4/22/2019	6:28:50	1045854.481	177.677	79.24
4/22/2019	6:29:20	1045854.489	177.678	79.24
4/22/2019	6:29:50	1045854.497	177.678	79.24
4/22/2019	6:30:20	1045854.506	177.678	79.24
4/22/2019	6:30:50	1045854.514	177.678	79.24
4/22/2019	6:31:20	1045854.522	177.679	79.24
4/22/2019	6:31:50	1045854.531	177.679	79.24
4/22/2019	6:32:20	1045854.539	177.679	79.24
4/22/2019	6:32:50	1045854.547	177.679	79.24
4/22/2019	6:33:20	1045854.556	177.679	79.24
4/22/2019	6:33:50	1045854.564	177.68	79.24
4/22/2019	6:34:20	1045854.572	177.68	79.24
4/22/2019	6:34:50	1045854.581	177.68	79.24
4/22/2019	6:35:20	1045854.589	177.68	79.24
4/22/2019	6:35:50	1045854.597	177.681	79.24
4/22/2019	6:36:20	1045854.606	177.681	79.24
4/22/2019	6:36:50	1045854.614	177.681	79.24
4/22/2019	6:37:20	1045854.622	177.682	79.24
4/22/2019	6:37:50	1045854.631	177.682	79.24
4/22/2019	6:38:20	1045854.639	177.682	79.24
4/22/2019	6:38:50	1045854.647	177.682	79.24
4/22/2019	6:39:20	1045854.656	177.682	79.24
4/22/2019	6:39:50	1045854.664	177.683	79.24
4/22/2019	6:40:20	1045854.672	177.683	79.24
4/22/2019	6:40:50	1045854.681	177.683	79.24
4/22/2019	6:41:20	1045854.689	177.684	79.24
4/22/2019	6:41:50	1045854.697	177.684	79.24
4/22/2019	6:42:20	1045854.706	177.684	79.24
4/22/2019	6:42:50	1045854.714	177.684	79.24
4/22/2019	6:43:20	1045854.722	177.684	79.24
4/22/2019	6:43:50	1045854.731	177.685	79.24
4/22/2019	6:44:20	1045854.739	177.685	79.24
4/22/2019	6:44:50	1045854.747	177.685	79.24
4/22/2019	6:45:20	1045854.756	177.685	79.24
4/22/2019	6:45:50	1045854.764	177.686	79.24
4/22/2019	6:46:20	1045854.772	177.686	79.24
4/22/2019	6:46:50	1045854.781	177.686	79.24
4/22/2019	6:47:20	1045854.789	177.687	79.24
4/22/2019	6:47:50	1045854.797	177.687	79.24
4/22/2019	6:48:20	1045854.806	177.687	79.24
4/22/2019	6:48:50	1045854.814	177.687	79.24
4/22/2019	6:49:20	1045854.822	177.688	79.24
4/22/2019	6:49:50	1045854.831	177.688	79.24
4/22/2019	6:50:20	1045854.839	177.688	79.24
4/22/2019	6:50:50	1045854.847	177.688	79.24
4/22/2019	6:51:20	1045854.856	177.689	79.24
4/22/2019	6:51:50	1045854.864	177.689	79.24
4/22/2019	6:52:20	1045854.872	177.689	79.24
4/22/2019	6:52:50	1045854.881	177.689	79.24
4/22/2019	6:53:20	1045854.889	177.69	79.24
4/22/2019	6:53:50	1045854.897	177.69	79.24
4/22/2019	6:54:20	1045854.906	177.69	79.24
4/22/2019	6:54:50	1045854.914	177.691	79.24
4/22/2019	6:55:20	1045854.922	177.691	79.24
4/22/2019	6:55:50	1045854.931	177.691	79.24
4/22/2019	6:56:20	1045854.939	177.691	79.24
4/22/2019	6:56:50	1045854.947	177.691	79.24
4/22/2019	6:57:20	1045854.956	177.691	79.24
4/22/2019	6:57:50	1045854.964	177.692	79.24
4/22/2019	6:58:20	1045854.972	177.692	79.24
4/22/2019	6:58:50	1045854.981	177.693	79.24
4/22/2019	6:59:20	1045854.989	177.693	79.24
4/22/2019	6:59:50	1045854.997	177.693	79.24
4/22/2019	7:00:20	1045855.006	177.693	79.24
4/22/2019	7:00:50	1045855.014	177.693	79.24
4/22/2019	7:01:20	1045855.022	177.694	79.24
4/22/2019	7:01:50	1045855.031	177.694	79.24
4/22/2019	7:02:20	1045855.039	177.694	79.24
4/22/2019	7:02:50	1045855.047	177.695	79.24
4/22/2019	7:03:20	1045855.056	177.695	79.24
4/22/2019	7:03:50	1045855.064	177.695	79.24
4/22/2019	7:04:20	1045855.072	177.695	79.24
4/22/2019	7:04:50	1045855.081	177.696	79.24
4/22/2019	7:05:20	1045855.089	177.696	79.24
4/22/2019	7:05:50	1045855.097	177.696	79.24
4/22/2019	7:06:20	1045855.106	177.697	79.24
4/22/2019	7:06:50	1045855.114	177.697	79.24
4/22/2019	7:07:20	1045855.122	177.697	79.24
4/22/2019	7:07:50	1045855.131	177.697	79.24
4/22/2019	7:08:20	1045855.139	177.698	79.239
4/22/2019	7:08:50	1045855.147	177.698	79.239
4/22/2019	7:09:20	1045855.156	177.698	79.239
4/22/2019	7:09:50	1045855.164	177.699	79.239
4/22/2019	7:10:20	1045855.172	177.698	79.239
4/22/2019	7:10:50	1045855.181	177.699	79.239
4/22/2019	7:11:20	1045855.189	177.699	79.239
4/22/2019	7:11:50	1045855.197	177.699	79.239
4/22/2019	7:12:20	1045855.206	177.699	79.239
4/22/2019	7:12:50	1045855.214	177.7	79.239
4/22/2019	7:13:20	1045855.222	177.7	79.239
4/22/2019	7:13:50	1045855.231	177.7	79.239
4/22/2019	7:14:20	1045855.239	177.701	79.239
4/22/2019	7:14:50	1045855.247	177.701	79.239
4/22/2019	7:15:20	1045855.256	177.701	79.239
4/22/2019	7:15:50	1045855.264	177.701	79.239
4/22/2019	7:16:20	1045855.272	177.702	79.239
4/22/2019	7:16:50	1045855.281	177.702	79.239
4/22/2019	7:17:20	1045855.289	177.702	79.239
4/22/2019	7:17:50	1045855.297	177.702	79.239
4/22/2019	7:18:20	1045855.306	177.703	79.239
4/22/2019	7:18:50	1045855.314	177.703	79.239
4/22/2019	7:19:20	1045855.322	177.703	79.239
4/22/2019	7:19:50	1045855.331	177.703	79.239
4/22/2019	7:20:20	1045855.339	177.704	79.239
4/22/2019	7:20:50	1045855.347	177.704	79.239
4/22/2019	7:21:20	1045855.356	177.704	79.239
4/22/2019	7:21:50	1045855.364	177.704	79.239
4/22/2019	7:22:20	1045855.372	177.705	79.239
4/22/2019	7:22:50	1045855.381	177.705	79.239
4/22/2019	7:23:20	1045855.389	177.705	79.239
4/22/2019	7:23:50	1045855.397	177.706	79.239
4/22/2019	7:24:20	1045855.406	177.706	79.239
4/22/2019	7:24:50	1045855.414	177.706	79.239
4/22/2019	7:25:20	1045855.422	177.706	79.239
4/22/2019	7:25:50	1045855.431	177.706	79.239
4/22/2019	7:26:20	1045855.439	177.707	79.239
4/22/2019	7:26:50	1045855.447	177.707	79.239
4/22/2019	7:27:20	1045855.456	177.707	79.239
4/22/2019	7:27:50	1045855.464	177.707	79.239
4/22/2019	7:28:20	1045855.472	177.708	79.239
4/22/2019	7:28:50	1045855.481	177.708	79.239
4/22/2019	7:29:20	1045855.489	177.709	79.239
4/22/2019	7:29:50	1045855.497	177.709	79.239
4/22/2019	7:30:20	1045855.506	177.709	79.239
4/22/2019	7:30:50	1045855.514	177.709	79.239
4/22/2019	7:31:20	1045855.522	177.709	79.239
4/22/2019	7:31:50	1045855.531	177.71	79.238
4/22/2019	7:32:20	1045855.539	177.71	79.238
4/22/2019	7:32:50	1045855.547	177.711	79.238
4/22/2019	7:33:20	1045855.556	177.711	79.238
4/22/2019	7:33:50	1045855.564	177.711	79.238
4/22/2019	7:34:20	1045855.572	177.711	79.238
4/22/2019	7:34:50	1045855.581	177.711	79.238
4/22/2019	7:35:20	1045855.589	177.712	79.238
4/22/2019	7:35:50	1045855.597	177.712	79.238
4/22/2019	7:36:20	1045855.606	177.712	79.238
4/22/2019	7:36:50	1045855.614	177.712	79.238
4/22/2019	7:37:20	1045855.622	177.713	79.238
4/22/2019	7:37:50	1045855.631	177.713	79.238
4/22/2019	7:38:20	1045855.639	177.713	79.238
4/22/2019	7:38:50	1045855.647	177.714	79.238
4/22/2019	7:39:20	1045855.656	177.714	79.238
4/22/2019	7:39:50	1045855.664	177.714	79.238
4/22/2019	7:40:20	1045855.672	177.714	79.238
4/22/2019	7:40:50	1045855.681	177.715	79.238
4/22/2019	7:41:20	1045855.689	177.715	79.238
4/22/2019	7:41:50	1045855.697	177.715	79.238
4/22/2019	7:42:20	1045855.706	177.715	79.238
4/22/2019	7:42:50	1045855.714	177.715	79.238
4/22/2019	7:43:20	1045855.722	177.716	79.238
4/22/2019	7:43:50	1045855.731	177.716	79.238
4/22/2019	7:44:20	1045855.739	177.717	79.238
4/22/2019	7:44:50	1045855.747	177.717	79.238
4/22/2019	7:45:20	1045855.756	177.717	79.238
4/22/2019	7:45:50	1045855.764	177.717	79.238
4/22/2019	7:46:20	1045855.772	177.717	79.238
4/22/2019	7:46:50	1045855.781	177.718	79.238
4/22/2019	7:47:20	1045855.789	177.718	79.238
4/22/2019	7:47:50	1045855.797	177.718	79.238
4/22/2019	7:48:20	1045855.806	177.718	79.238
4/22/2019	7:48:50	1045855.814	177.719	79.238
4/22/2019	7:49:20	1045855.822	177.719	79.238
4/22/2019	7:49:50	1045855.831	177.719	79.238
4/22/2019	7:50:20	1045855.839	177.719	79.238
4/22/2019	7:50:50	1045855.847	177.72	79.238
4/22/2019	7:51:20	1045855.856	177.72	79.238
4/22/2019	7:51:50	1045855.864	177.72	79.238
4/22/2019	7:52:20	1045855.872	177.721	79.238
4/22/2019	7:52:50	1045855.881	177.721	79.238
4/22/2019	7:53:20	1045855.889	177.721	79.238
4/22/2019	7:53:50	1045855.897	177.721	79.238
4/22/2019	7:54:20	1045855.906	177.722	79.238
4/22/2019	7:54:50	1045855.914	177.722	79.238
4/22/2019	7:55:20	1045855.922	177.722	79.238
4/22/2019	7:55:50	1045855.931	177.722	79.238
4/22/2019	7:56:20	1045855.939	177.723	79.238
4/22/2019	7:56:50	1045855.947	177.723	79.238
4/22/2019	7:57:20	1045855.956	177.723	79.238
4/22/2019	7:57:50	1045855.964	177.724	79.238
4/22/2019	7:58:20	1045855.972	177.723	79.238
4/22/2019	7:58:50	1045855.981	177.724	79.237
4/22/2019	7:59:20	1045855.989	177.724	79.238
4/22/2019	7:59:50	1045855.997	177.724	79.237
4/22/2019	8:00:20	1045856.006	177.725	79.237
4/22/2019	8:00:50	1045856.014	177.725	79.237
4/22/2019	8:01:20	1045856.022	177.725	79.237
4/22/2019	8:01:50	1045856.031	177.725	79.237
4/22/2019	8:02:20	1045856.039	177.726	79.237
4/22/2019	8:02:50	1045856.047	177.726	79.237
4/22/2019	8:03:20	1045856.056	177.726	79.237
4/22/2019	8:03:50	1045856.064	177.727	79.237
4/22/2019	8:04:20	1045856.072	177.727	79.237
4/22/2019	8:04:50	1045856.081	177.727	79.237
4/22/2019	8:05:20	1045856.089	177.727	79.237
4/22/2019	8:05:50	1045856.097	177.728	79.237
4/22/2019	8:06:20	1045856.106	177.728	79.237
4/22/2019	8:06:50	1045856.114	177.728	79.237
4/22/2019	8:07:20	1045856.122	177.729	79.237
4/22/2019	8:07:50	1045856.131	177.729	79.237
4/22/2019	8:08:20	1045856.139	177.729	79.237
4/22/2019	8:08:50	1045856.147	177.729	79.237
4/22/2019	8:09:20	1045856.156	177.73	79.237
4/22/2019	8:09:50	1045856.164	177.73	79.237
4/22/2019	8:10:20	1045856.172	177.73	79.237
4/22/2019	8:10:50	1045856.181	177.731	79.237
4/22/2019	8:11:20	1045856.189	177.731	79.237
4/22/2019	8:11:50	1045856.197	177.731	79.237
4/22/2019	8:12:20	1045856.206	177.731	79.237
4/22/2019	8:12:50	1045856.214	177.731	79.237
4/22/2019	8:13:20	1045856.222	177.732	79.237
4/22/2019	8:13:50	1045856.231	177.732	79.237
4/22/2019	8:14:20	1045856.239	177.732	79.237
4/22/2019	8:14:50	1045856.247	177.732	79.237
4/22/2019	8:15:20	1045856.256	177.733	79.237
4/22/2019	8:15:50	1045856.264	177.733	79.237
4/22/2019	8:16:20	1045856.272	177.733	79.237
4/22/2019	8:16:50	1045856.281	177.733	79.237
4/22/2019	8:17:20	1045856.289	177.734	79.237
4/22/2019	8:17:50	1045856.297	177.734	79.237
4/22/2019	8:18:20	1045856.306	177.734	79.237
4/22/2019	8:18:50	1045856.314	177.734	79.237
4/22/2019	8:19:20	1045856.322	177.735	79.237
4/22/2019	8:19:50	1045856.331	177.735	79.237
4/22/2019	8:20:20	1045856.339	177.735	79.237
4/22/2019	8:20:50	1045856.347	177.735	79.237
4/22/2019	8:21:20	1045856.356	177.736	79.237
4/22/2019	8:21:50	1045856.364	177.736	79.237
4/22/2019	8:22:20	1045856.372	177.737	79.237
4/22/2019	8:22:50	1045856.381	177.736	79.237
4/22/2019	8:23:20	1045856.389	177.737	79.237
4/22/2019	8:23:50	1045856.397	177.737	79.237
4/22/2019	8:24:20	1045856.406	177.737	79.237
4/22/2019	8:24:50	1045856.414	177.738	79.237
4/22/2019	8:25:20	1045856.422	177.738	79.237
4/22/2019	8:25:50	1045856.431	177.738	79.237
4/22/2019	8:26:20	1045856.439	177.738	79.237
4/22/2019	8:26:50	1045856.447	177.739	79.237
4/22/2019	8:27:20	1045856.456	177.739	79.237
4/22/2019	8:27:50	1045856.464	177.739	79.237
4/22/2019	8:28:20	1045856.472	177.74	79.237
4/22/2019	8:28:50	1045856.481	177.74	79.237
4/22/2019	8:29:20	1045856.489	177.74	79.237
4/22/2019	8:29:50	1045856.497	177.741	79.237
4/22/2019	8:30:20	1045856.506	177.741	79.237
4/22/2019	8:30:50	1045856.514	177.741	79.237
4/22/2019	8:31:20	1045856.522	177.741	79.237
4/22/2019	8:31:50	1045856.531	177.741	79.236
4/22/2019	8:32:20	1045856.539	177.741	79.236
4/22/2019	8:32:50	1045856.547	177.742	79.236
4/22/2019	8:33:20	1045856.556	177.742	79.236
4/22/2019	8:33:50	1045856.564	177.742	79.236
4/22/2019	8:34:20	1045856.572	177.742	79.236
4/22/2019	8:34:50	1045856.581	177.743	79.236
4/22/2019	8:35:20	1045856.589	177.743	79.236
4/22/2019	8:35:50	1045856.597	177.743	79.236
4/22/2019	8:36:20	1045856.606	177.743	79.236
4/22/2019	8:36:50	1045856.614	177.744	79.236
4/22/2019	8:37:20	1045856.622	177.744	79.236
4/22/2019	8:37:50	1045856.631	177.745	79.236
4/22/2019	8:38:20	1045856.639	177.745	79.236
4/22/2019	8:38:50	1045856.647	177.745	79.236
4/22/2019	8:39:20	1045856.656	177.745	79.236
4/22/2019	8:39:50	1045856.664	177.745	79.236
4/22/2019	8:40:20	1045856.672	177.746	79.236
4/22/2019	8:40:50	1045856.681	177.746	79.236
4/22/2019	8:41:20	1045856.689	177.746	79.236
4/22/2019	8:41:50	1045856.697	177.746	79.236
4/22/2019	8:42:20	1045856.706	177.747	79.236
4/22/2019	8:42:50	1045856.714	177.747	79.236
4/22/2019	8:43:20	1045856.722	177.747	79.236
4/22/2019	8:43:50	1045856.731	177.747	79.236
4/22/2019	8:44:20	1045856.739	177.748	79.236
4/22/2019	8:44:50	1045856.747	177.748	79.236
4/22/2019	8:45:20	1045856.756	177.749	79.236
4/22/2019	8:45:50	1045856.764	177.749	79.236
4/22/2019	8:46:20	1045856.772	177.749	79.236
4/22/2019	8:46:50	1045856.781	177.749	79.236
4/22/2019	8:47:20	1045856.789	177.749	79.236
4/22/2019	8:47:50	1045856.797	177.75	79.236
4/22/2019	8:48:20	1045856.806	177.75	79.236
4/22/2019	8:48:50	1045856.814	177.75	79.236
4/22/2019	8:49:20	1045856.822	177.75	79.236
4/22/2019	8:49:50	1045856.831	177.751	79.236
4/22/2019	8:50:20	1045856.839	177.751	79.236
4/22/2019	8:50:50	1045856.847	177.751	79.236
4/22/2019	8:51:20	1045856.856	177.751	79.236
4/22/2019	8:51:50	1045856.864	177.751	79.236
4/22/2019	8:52:20	1045856.872	177.752	79.236
4/22/2019	8:52:50	1045856.881	177.752	79.236
4/22/2019	8:53:20	1045856.889	177.752	79.236
4/22/2019	8:53:50	1045856.897	177.752	79.236
4/22/2019	8:54:20	1045856.906	177.753	79.236
4/22/2019	8:54:50	1045856.914	177.753	79.236
4/22/2019	8:55:20	1045856.922	177.754	79.236
4/22/2019	8:55:50	1045856.931	177.754	79.235
4/22/2019	8:56:20	1045856.939	177.754	79.236
4/22/2019	8:56:50	1045856.947	177.754	79.236
4/22/2019	8:57:20	1045856.956	177.755	79.235
4/22/2019	8:57:50	1045856.964	177.755	79.235
4/22/2019	8:58:20	1045856.972	177.755	79.235
4/22/2019	8:58:50	1045856.981	177.755	79.235
4/22/2019	8:59:20	1045856.989	177.756	79.235
4/22/2019	8:59:50	1045856.997	177.756	79.235
4/22/2019	9:00:20	1045857.006	177.756	79.235
4/22/2019	9:00:50	1045857.014	177.756	79.235
4/22/2019	9:01:20	1045857.022	177.756	79.235
4/22/2019	9:01:50	1045857.031	177.757	79.235
4/22/2019	9:02:20	1045857.039	177.757	79.235
4/22/2019	9:02:50	1045857.047	177.757	79.235
4/22/2019	9:03:20	1045857.056	177.758	79.235
4/22/2019	9:03:50	1045857.064	177.758	79.235
4/22/2019	9:04:20	1045857.072	177.758	79.235
4/22/2019	9:04:50	1045857.081	177.759	79.235
4/22/2019	9:05:20	1045857.089	177.759	79.235
4/22/2019	9:05:50	1045857.097	177.759	79.235
4/22/2019	9:06:20	1045857.106	177.759	79.235
4/22/2019	9:06:50	1045857.114	177.759	79.235
4/22/2019	9:07:20	1045857.122	177.76	79.235
4/22/2019	9:07:50	1045857.131	177.76	79.235
4/22/2019	9:08:20	1045857.139	177.76	79.235
4/22/2019	9:08:50	1045857.147	177.761	79.235
4/22/2019	9:09:20	1045857.156	177.76	79.235
4/22/2019	9:09:50	1045857.164	177.761	79.235
4/22/2019	9:10:20	1045857.172	177.761	79.235
4/22/2019	9:10:50	1045857.181	177.761	79.235
4/22/2019	9:11:20	1045857.189	177.762	79.235
4/22/2019	9:11:50	1045857.197	177.762	79.235
4/22/2019	9:12:20	1045857.206	177.762	79.235
4/22/2019	9:12:50	1045857.214	177.763	79.235
4/22/2019	9:13:20	1045857.222	177.763	79.235
4/22/2019	9:13:50	1045857.231	177.763	79.235
4/22/2019	9:14:20	1045857.239	177.763	79.235
4/22/2019	9:14:50	1045857.247	177.763	79.235
4/22/2019	9:15:20	1045857.256	177.764	79.235
4/22/2019	9:15:50	1045857.264	177.764	79.235
4/22/2019	9:16:20	1045857.272	177.764	79.235
4/22/2019	9:16:50	1045857.281	177.765	79.235
4/22/2019	9:17:20	1045857.289	177.765	79.235
4/22/2019	9:17:50	1045857.297	177.765	79.235
4/22/2019	9:18:20	1045857.306	177.765	79.235
4/22/2019	9:18:50	1045857.314	177.766	79.235
4/22/2019	9:19:20	1045857.322	177.766	79.235
4/22/2019	9:19:50	1045857.331	177.766	79.235
4/22/2019	9:20:20	1045857.339	177.767	79.235
4/22/2019	9:20:50	1045857.347	177.767	79.235
4/22/2019	9:21:20	1045857.356	177.767	79.235
4/22/2019	9:21:50	1045857.364	177.767	79.235
4/22/2019	9:22:20	1045857.372	177.767	79.235
4/22/2019	9:22:50	1045857.381	177.768	79.235
4/22/2019	9:23:20	1045857.389	177.768	79.235
4/22/2019	9:23:50	1045857.397	177.768	79.235
4/22/2019	9:24:20	1045857.406	177.769	79.235
4/22/2019	9:24:50	1045857.414	177.769	79.235
4/22/2019	9:25:20	1045857.422	177.769	79.235
4/22/2019	9:25:50	1045857.431	177.77	79.235
4/22/2019	9:26:20	1045857.439	177.77	79.235
4/22/2019	9:26:50	1045857.447	177.77	79.235
4/22/2019	9:27:20	1045857.456	177.77	79.235
4/22/2019	9:27:50	1045857.464	177.77	79.235
4/22/2019	9:28:20	1045857.472	177.77	79.235
4/22/2019	9:28:50	1045857.481	177.771	79.235
4/22/2019	9:29:20	1045857.489	177.771	79.235
4/22/2019	9:29:50	1045857.497	177.771	79.235
4/22/2019	9:30:20	1045857.506	177.772	79.235
4/22/2019	9:30:50	1045857.514	177.772	79.235
4/22/2019	9:31:20	1045857.522	177.772	79.234
4/22/2019	9:31:50	1045857.531	177.772	79.235
4/22/2019	9:32:20	1045857.539	177.773	79.235
4/22/2019	9:32:50	1045857.547	177.773	79.235
4/22/2019	9:33:20	1045857.556	177.773	79.234
4/22/2019	9:33:50	1045857.564	177.773	79.234
4/22/2019	9:34:20	1045857.572	177.774	79.234
4/22/2019	9:34:50	1045857.581	177.774	79.234
4/22/2019	9:35:20	1045857.589	177.774	79.234
4/22/2019	9:35:50	1045857.597	177.774	79.234
4/22/2019	9:36:20	1045857.606	177.775	79.234
4/22/2019	9:36:50	1045857.614	177.775	79.234
4/22/2019	9:37:20	1045857.622	177.775	79.234
4/22/2019	9:37:50	1045857.631	177.776	79.234
4/22/2019	9:38:20	1045857.639	177.776	79.234
4/22/2019	9:38:50	1045857.647	177.776	79.234
4/22/2019	9:39:20	1045857.656	177.776	79.234
4/22/2019	9:39:50	1045857.664	177.776	79.234
4/22/2019	9:40:20	1045857.672	177.777	79.234
4/22/2019	9:40:50	1045857.681	177.777	79.234
4/22/2019	9:41:20	1045857.689	177.777	79.234
4/22/2019	9:41:50	1045857.697	177.778	79.234
4/22/2019	9:42:20	1045857.706	177.778	79.234
4/22/2019	9:42:50	1045857.714	177.778	79.234
4/22/2019	9:43:20	1045857.722	177.778	79.234
4/22/2019	9:43:50	1045857.731	177.779	79.234
4/22/2019	9:44:20	1045857.739	177.779	79.234
4/22/2019	9:44:50	1045857.747	177.779	79.234
4/22/2019	9:45:20	1045857.756	177.779	79.234
4/22/2019	9:45:50	1045857.764	177.779	79.234
4/22/2019	9:46:20	1045857.772	177.78	79.234
4/22/2019	9:46:50	1045857.781	177.78	79.234
4/22/2019	9:47:20	1045857.789	177.78	79.234
4/22/2019	9:47:50	1045857.797	177.781	79.234
4/22/2019	9:48:20	1045857.806	177.781	79.234
4/22/2019	9:48:50	1045857.814	177.781	79.234
4/22/2019	9:49:20	1045857.822	177.781	79.234
4/22/2019	9:49:50	1045857.831	177.782	79.234
4/22/2019	9:50:20	1045857.839	177.782	79.234
4/22/2019	9:50:50	1045857.847	177.782	79.234
4/22/2019	9:51:20	1045857.856	177.782	79.234
4/22/2019	9:51:50	1045857.864	177.783	79.234
4/22/2019	9:52:20	1045857.872	177.783	79.234
4/22/2019	9:52:50	1045857.881	177.783	79.234
4/22/2019	9:53:20	1045857.889	177.784	79.234
4/22/2019	9:53:50	1045857.897	177.784	79.234
4/22/2019	9:54:20	1045857.906	177.784	79.234
4/22/2019	9:54:50	1045857.914	177.784	79.234
4/22/2019	9:55:20	1045857.922	177.785	79.234
4/22/2019	9:55:50	1045857.931	177.785	79.234
4/22/2019	9:56:20	1045857.939	177.785	79.234
4/22/2019	9:56:50	1045857.947	177.785	79.234
4/22/2019	9:57:20	1045857.956	177.786	79.234
4/22/2019	9:57:50	1045857.964	177.786	79.234
4/22/2019	9:58:20	1045857.972	177.786	79.234
4/22/2019	9:58:50	1045857.981	177.786	79.234
4/22/2019	9:59:20	1045857.989	177.787	79.234
4/22/2019	9:59:50	1045857.997	177.787	79.234
4/22/2019	10:00:20	1045858.006	177.787	79.234
4/22/2019	10:00:50	1045858.014	177.787	79.234
4/22/2019	10:01:20	1045858.022	177.788	79.234
4/22/2019	10:01:50	1045858.031	177.788	79.234
4/22/2019	10:02:20	1045858.039	177.788	79.234
4/22/2019	10:02:50	1045858.047	177.789	79.234
4/22/2019	10:03:20	1045858.056	177.789	79.234
4/22/2019	10:03:50	1045858.064	177.789	79.234
4/22/2019	10:04:20	1045858.072	177.789	79.233
4/22/2019	10:04:50	1045858.081	177.79	79.234
4/22/2019	10:05:20	1045858.089	177.79	79.234
4/22/2019	10:05:50	1045858.097	177.79	79.233
4/22/2019	10:06:20	1045858.106	177.79	79.234
4/22/2019	10:06:50	1045858.114	177.791	79.233
4/22/2019	10:07:20	1045858.122	177.791	79.233
4/22/2019	10:07:50	1045858.131	177.791	79.234
4/22/2019	10:08:20	1045858.139	177.792	79.233
4/22/2019	10:08:50	1045858.147	177.792	79.233
4/22/2019	10:09:20	1045858.156	177.792	79.233
4/22/2019	10:09:50	1045858.164	177.792	79.233
4/22/2019	10:10:20	1045858.172	177.793	79.233
4/22/2019	10:10:50	1045858.181	177.793	79.233
4/22/2019	10:11:20	1045858.189	177.793	79.233
4/22/2019	10:11:50	1045858.197	177.793	79.233
4/22/2019	10:12:20	1045858.206	177.794	79.233
4/22/2019	10:12:50	1045858.214	177.794	79.233
4/22/2019	10:13:20	1045858.222	177.794	79.233
4/22/2019	10:13:50	1045858.231	177.795	79.233
4/22/2019	10:14:20	1045858.239	177.795	79.233
4/22/2019	10:14:50	1045858.247	177.795	79.233
4/22/2019	10:15:20	1045858.256	177.795	79.233
4/22/2019	10:15:50	1045858.264	177.796	79.233
4/22/2019	10:16:20	1045858.272	177.796	79.233
4/22/2019	10:16:50	1045858.281	177.796	79.233
4/22/2019	10:17:20	1045858.289	177.796	79.233
4/22/2019	10:17:50	1045858.297	177.796	79.233
4/22/2019	10:18:20	1045858.306	177.797	79.233
4/22/2019	10:18:50	1045858.314	177.797	79.233
4/22/2019	10:19:20	1045858.322	177.797	79.233
4/22/2019	10:19:50	1045858.331	177.797	79.233
4/22/2019	10:20:20	1045858.339	177.798	79.233
4/22/2019	10:20:50	1045858.347	177.798	79.233
4/22/2019	10:21:20	1045858.356	177.798	79.233
4/22/2019	10:21:50	1045858.364	177.799	79.233
4/22/2019	10:22:20	1045858.372	177.799	79.233
4/22/2019	10:22:50	1045858.381	177.799	79.233
4/22/2019	10:23:20	1045858.389	177.799	79.233
4/22/2019	10:23:50	1045858.397	177.8	79.233
4/22/2019	10:24:20	1045858.406	177.8	79.233
4/22/2019	10:24:50	1045858.414	177.8	79.233
4/22/2019	10:25:20	1045858.422	177.8	79.233
4/22/2019	10:25:50	1045858.431	177.801	79.233
4/22/2019	10:26:20	1045858.439	177.801	79.233
4/22/2019	10:26:50	1045858.447	177.801	79.233
4/22/2019	10:27:20	1045858.456	177.801	79.233
4/22/2019	10:27:50	1045858.464	177.802	79.233
4/22/2019	10:28:20	1045858.472	177.802	79.233
4/22/2019	10:28:50	1045858.481	177.802	79.233
4/22/2019	10:29:20	1045858.489	177.803	79.233
4/22/2019	10:29:50	1045858.497	177.803	79.233
4/22/2019	10:30:20	1045858.506	177.803	79.233
4/22/2019	10:30:50	1045858.514	177.803	79.233
4/22/2019	10:31:20	1045858.522	177.803	79.233
4/22/2019	10:31:50	1045858.531	177.804	79.233
4/22/2019	10:32:20	1045858.539	177.804	79.233
4/22/2019	10:32:50	1045858.547	177.804	79.233
4/22/2019	10:33:20	1045858.556	177.804	79.233
4/22/2019	10:33:50	1045858.564	177.805	79.233
4/22/2019	10:34:20	1045858.572	177.805	79.233
4/22/2019	10:34:50	1045858.581	177.805	79.233
4/22/2019	10:35:20	1045858.589	177.805	79.233
4/22/2019	10:35:50	1045858.597	177.806	79.233
4/22/2019	10:36:20	1045858.606	177.806	79.233
4/22/2019	10:36:50	1045858.614	177.806	79.233
4/22/2019	10:37:20	1045858.622	177.806	79.233
4/22/2019	10:37:50	1045858.631	177.807	79.233
4/22/2019	10:38:20	1045858.639	177.807	79.233
4/22/2019	10:38:50	1045858.647	177.807	79.233
4/22/2019	10:39:20	1045858.656	177.807	79.233
4/22/2019	10:39:50	1045858.664	177.808	79.233
4/22/2019	10:40:20	1045858.672	177.808	79.233
4/22/2019	10:40:50	1045858.681	177.808	79.233
4/22/2019	10:41:20	1045858.689	177.808	79.233
4/22/2019	10:41:50	1045858.697	177.809	79.233
4/22/2019	10:42:20	1045858.706	177.809	79.233
4/22/2019	10:42:50	1045858.714	177.809	79.233
4/22/2019	10:43:20	1045858.722	177.81	79.233
4/22/2019	10:43:50	1045858.731	177.81	79.233
4/22/2019	10:44:20	1045858.739	177.81	79.233
4/22/2019	10:44:50	1045858.747	177.81	79.232
4/22/2019	10:45:20	1045858.756	177.811	79.232
4/22/2019	10:45:50	1045858.764	177.811	79.232
4/22/2019	10:46:20	1045858.772	177.811	79.232
4/22/2019	10:46:50	1045858.781	177.811	79.232
4/22/2019	10:47:20	1045858.789	177.811	79.232
4/22/2019	10:47:50	1045858.797	177.812	79.232
4/22/2019	10:48:20	1045858.806	177.812	79.232
4/22/2019	10:48:50	1045858.814	177.812	79.232
4/22/2019	10:49:20	1045858.822	177.813	79.232
4/22/2019	10:49:50	1045858.831	177.813	79.232
4/22/2019	10:50:20	1045858.839	177.813	79.232
4/22/2019	10:50:50	1045858.847	177.814	79.232
4/22/2019	10:51:20	1045858.856	177.814	79.232
4/22/2019	10:51:50	1045858.864	177.814	79.232
4/22/2019	10:52:20	1045858.872	177.814	79.232
4/22/2019	10:52:50	1045858.881	177.815	79.232
4/22/2019	10:53:20	1045858.889	177.815	79.232
4/22/2019	10:53:50	1045858.897	177.815	79.232
4/22/2019	10:54:20	1045858.906	177.815	79.232
4/22/2019	10:54:50	1045858.914	177.816	79.232
4/22/2019	10:55:20	1045858.922	177.816	79.232
4/22/2019	10:55:50	1045858.931	177.816	79.232
4/22/2019	10:56:20	1045858.939	177.816	79.232
4/22/2019	10:56:50	1045858.947	177.816	79.232
4/22/2019	10:57:20	1045858.956	177.817	79.232
4/22/2019	10:57:50	1045858.964	177.817	79.232
4/22/2019	10:58:20	1045858.972	177.817	79.232
4/22/2019	10:58:50	1045858.981	177.818	79.232
4/22/2019	10:59:20	1045858.989	177.818	79.232
4/22/2019	10:59:50	1045858.997	177.818	79.232
4/22/2019	11:00:20	1045859.006	177.818	79.232
4/22/2019	11:00:50	1045859.014	177.818	79.232
4/22/2019	11:01:20	1045859.022	177.819	79.232
4/22/2019	11:01:50	1045859.031	177.819	79.232
4/22/2019	11:02:20	1045859.039	177.819	79.232
4/22/2019	11:02:50	1045859.047	177.82	79.232
4/22/2019	11:03:20	1045859.056	177.82	79.232
4/22/2019	11:03:50	1045859.064	177.82	79.232
4/22/2019	11:04:20	1045859.072	177.82	79.232
4/22/2019	11:04:50	1045859.081	177.821	79.232
4/22/2019	11:05:20	1045859.089	177.821	79.232
4/22/2019	11:05:50	1045859.097	177.821	79.232
4/22/2019	11:06:20	1045859.106	177.821	79.232
4/22/2019	11:06:50	1045859.114	177.822	79.232
4/22/2019	11:07:20	1045859.122	177.822	79.232
4/22/2019	11:07:50	1045859.131	177.822	79.232
4/22/2019	11:08:20	1045859.139	177.822	79.232
4/22/2019	11:08:50	1045859.147	177.823	79.232
4/22/2019	11:09:20	1045859.156	177.823	79.232
4/22/2019	11:09:50	1045859.164	177.823	79.232
4/22/2019	11:10:20	1045859.172	177.823	79.232
4/22/2019	11:10:50	1045859.181	177.824	79.232
4/22/2019	11:11:20	1045859.189	177.824	79.232
4/22/2019	11:11:50	1045859.197	177.824	79.232
4/22/2019	11:12:20	1045859.206	177.824	79.232
4/22/2019	11:12:50	1045859.214	177.825	79.232
4/22/2019	11:13:20	1045859.222	177.825	79.232
4/22/2019	11:13:50	1045859.231	177.825	79.232
4/22/2019	11:14:20	1045859.239	177.825	79.232
4/22/2019	11:14:50	1045859.247	177.826	79.232
4/22/2019	11:15:20	1045859.256	177.826	79.232
4/22/2019	11:15:50	1045859.264	177.826	79.232
4/22/2019	11:16:20	1045859.272	177.826	79.232
4/22/2019	11:16:50	1045859.281	177.827	79.232
4/22/2019	11:17:20	1045859.289	177.827	79.232
4/22/2019	11:17:50	1045859.297	177.828	79.232
4/22/2019	11:18:20	1045859.306	177.827	79.232
4/22/2019	11:18:50	1045859.314	177.828	79.232
4/22/2019	11:19:20	1045859.322	177.828	79.231
4/22/2019	11:19:50	1045859.331	177.828	79.232
4/22/2019	11:20:20	1045859.339	177.828	79.231
4/22/2019	11:20:50	1045859.347	177.829	79.231
4/22/2019	11:21:20	1045859.356	177.829	79.231
4/22/2019	11:21:50	1045859.364	177.829	79.231
4/22/2019	11:22:20	1045859.372	177.83	79.231
4/22/2019	11:22:50	1045859.381	177.83	79.231
4/22/2019	11:23:20	1045859.389	177.83	79.231
4/22/2019	11:23:50	1045859.397	177.83	79.231
4/22/2019	11:24:20	1045859.406	177.831	79.231
4/22/2019	11:24:50	1045859.414	177.831	79.231
4/22/2019	11:25:20	1045859.422	177.831	79.231
4/22/2019	11:25:50	1045859.431	177.831	79.231
4/22/2019	11:26:20	1045859.439	177.831	79.231
4/22/2019	11:26:50	1045859.447	177.832	79.231
4/22/2019	11:27:20	1045859.456	177.832	79.231
4/22/2019	11:27:50	1045859.464	177.832	79.231
4/22/2019	11:28:20	1045859.472	177.833	79.231
4/22/2019	11:28:50	1045859.481	177.833	79.231
4/22/2019	11:29:20	1045859.489	177.833	79.231
4/22/2019	11:29:50	1045859.497	177.833	79.231
4/22/2019	11:30:20	1045859.506	177.833	79.231
4/22/2019	11:30:50	1045859.514	177.834	79.231
4/22/2019	11:31:20	1045859.522	177.834	79.231
4/22/2019	11:31:50	1045859.531	177.835	79.231
4/22/2019	11:32:20	1045859.539	177.834	79.231
4/22/2019	11:32:50	1045859.547	177.835	79.231
4/22/2019	11:33:20	1045859.556	177.835	79.231
4/22/2019	11:33:50	1045859.564	177.835	79.231
4/22/2019	11:34:20	1045859.572	177.835	79.231
4/22/2019	11:34:50	1045859.581	177.836	79.231
4/22/2019	11:35:20	1045859.589	177.836	79.231
4/22/2019	11:35:50	1045859.597	177.836	79.231
4/22/2019	11:36:20	1045859.606	177.836	79.231
4/22/2019	11:36:50	1045859.614	177.837	79.231
4/22/2019	11:37:20	1045859.622	177.837	79.231
4/22/2019	11:37:50	1045859.631	177.837	79.231
4/22/2019	11:38:20	1045859.639	177.837	79.231
4/22/2019	11:38:50	1045859.647	177.838	79.231
4/22/2019	11:39:20	1045859.656	177.838	79.231
4/22/2019	11:39:50	1045859.664	177.838	79.231
4/22/2019	11:40:20	1045859.672	177.838	79.231
4/22/2019	11:40:50	1045859.681	177.839	79.231
4/22/2019	11:41:20	1045859.689	177.839	79.231
4/22/2019	11:41:50	1045859.697	177.839	79.231
4/22/2019	11:42:20	1045859.706	177.84	79.231
4/22/2019	11:42:50	1045859.714	177.84	79.231
4/22/2019	11:43:20	1045859.722	177.84	79.231
4/22/2019	11:43:50	1045859.731	177.84	79.231
4/22/2019	11:44:20	1045859.739	177.84	79.231
4/22/2019	11:44:50	1045859.747	177.841	79.231
4/22/2019	11:45:20	1045859.756	177.841	79.231
4/22/2019	11:45:50	1045859.764	177.841	79.231
4/22/2019	11:46:20	1045859.772	177.841	79.231
4/22/2019	11:46:50	1045859.781	177.842	79.231
4/22/2019	11:47:20	1045859.789	177.842	79.231
4/22/2019	11:47:50	1045859.797	177.842	79.231
4/22/2019	11:48:20	1045859.806	177.843	79.23
4/22/2019	11:48:50	1045859.814	177.843	79.23
4/22/2019	11:49:20	1045859.822	177.843	79.23
4/22/2019	11:49:50	1045859.831	177.843	79.23
4/22/2019	11:50:20	1045859.839	177.843	79.23
4/22/2019	11:50:50	1045859.847	177.844	79.23
4/22/2019	11:51:20	1045859.856	177.844	79.23
4/22/2019	11:51:50	1045859.864	177.844	79.23
4/22/2019	11:52:20	1045859.872	177.844	79.23
4/22/2019	11:52:50	1045859.881	177.845	79.23
4/22/2019	11:53:20	1045859.889	177.845	79.23
4/22/2019	11:53:50	1045859.897	177.845	79.23
4/22/2019	11:54:20	1045859.906	177.845	79.23
4/22/2019	11:54:50	1045859.914	177.845	79.23
4/22/2019	11:55:20	1045859.922	177.846	79.23
4/22/2019	11:55:50	1045859.931	177.846	79.23
4/22/2019	11:56:20	1045859.939	177.847	79.23
4/22/2019	11:56:50	1045859.947	177.846	79.23
4/22/2019	11:57:20	1045859.956	177.847	79.23
4/22/2019	11:57:50	1045859.964	177.847	79.23
4/22/2019	11:58:20	1045859.972	177.847	79.23
4/22/2019	11:58:50	1045859.981	177.848	79.23
4/22/2019	11:59:20	1045859.989	177.848	79.23
4/22/2019	11:59:50	1045859.997	177.848	79.23
4/22/2019	12:00:20	1045860.006	177.848	79.23
4/22/2019	12:00:50	1045860.014	177.849	79.23
4/22/2019	12:01:20	1045860.022	177.849	79.23
4/22/2019	12:01:50	1045860.031	177.849	79.23
4/22/2019	12:02:20	1045860.039	177.849	79.23
4/22/2019	12:02:50	1045860.047	177.85	79.23
4/22/2019	12:03:20	1045860.056	177.85	79.23
4/22/2019	12:03:50	1045860.064	177.85	79.23
4/22/2019	12:04:20	1045860.072	177.85	79.23
4/22/2019	12:04:50	1045860.081	177.851	79.23
4/22/2019	12:05:20	1045860.089	177.851	79.23
4/22/2019	12:05:50	1045860.097	177.851	79.23
4/22/2019	12:06:20	1045860.106	177.851	79.23
4/22/2019	12:06:50	1045860.114	177.852	79.23
4/22/2019	12:07:20	1045860.122	177.852	79.23
4/22/2019	12:07:50	1045860.131	177.852	79.23
4/22/2019	12:08:20	1045860.139	177.852	79.23
4/22/2019	12:08:50	1045860.147	177.853	79.23
4/22/2019	12:09:20	1045860.156	177.853	79.23
4/22/2019	12:09:50	1045860.164	177.853	79.23
4/22/2019	12:10:20	1045860.172	177.853	79.23
4/22/2019	12:10:50	1045860.181	177.854	79.23
4/22/2019	12:11:20	1045860.189	177.854	79.23
4/22/2019	12:11:50	1045860.197	177.854	79.23
4/22/2019	12:12:20	1045860.206	177.854	79.23
4/22/2019	12:12:50	1045860.214	177.854	79.23
4/22/2019	12:13:20	1045860.222	177.855	79.23
4/22/2019	12:13:50	1045860.231	177.855	79.23
4/22/2019	12:14:20	1045860.239	177.855	79.23
4/22/2019	12:14:50	1045860.247	177.856	79.23
4/22/2019	12:15:20	1045860.256	177.856	79.229
4/22/2019	12:15:50	1045860.264	177.856	79.229
4/22/2019	12:16:20	1045860.272	177.856	79.229
4/22/2019	12:16:50	1045860.281	177.857	79.229
4/22/2019	12:17:20	1045860.289	177.857	79.229
4/22/2019	12:17:50	1045860.297	177.857	79.229
4/22/2019	12:18:20	1045860.306	177.857	79.229
4/22/2019	12:18:50	1045860.314	177.857	79.229
4/22/2019	12:19:20	1045860.322	177.858	79.229
4/22/2019	12:19:50	1045860.331	177.858	79.229
4/22/2019	12:20:20	1045860.339	177.858	79.229
4/22/2019	12:20:50	1045860.347	177.859	79.229
4/22/2019	12:21:20	1045860.356	177.859	79.229
4/22/2019	12:21:50	1045860.364	177.859	79.229
4/22/2019	12:22:20	1045860.372	177.859	79.229
4/22/2019	12:22:50	1045860.381	177.859	79.229
4/22/2019	12:23:20	1045860.389	177.86	79.229
4/22/2019	12:23:50	1045860.397	177.86	79.229
4/22/2019	12:24:20	1045860.406	177.86	79.229
4/22/2019	12:24:50	1045860.414	177.86	79.229
4/22/2019	12:25:20	1045860.422	177.861	79.229
4/22/2019	12:25:50	1045860.431	177.861	79.229
4/22/2019	12:26:20	1045860.439	177.861	79.229
4/22/2019	12:26:50	1045860.447	177.862	79.229
4/22/2019	12:27:20	1045860.456	177.861	79.229
4/22/2019	12:27:50	1045860.464	177.862	79.229
4/22/2019	12:28:20	1045860.472	177.862	79.229
4/22/2019	12:28:50	1045860.481	177.862	79.229
4/22/2019	12:29:20	1045860.489	177.862	79.229
4/22/2019	12:29:50	1045860.497	177.863	79.229
4/22/2019	12:30:20	1045860.506	177.863	79.229
4/22/2019	12:30:50	1045860.514	177.863	79.229
4/22/2019	12:31:20	1045860.522	177.864	79.229
4/22/2019	12:31:50	1045860.531	177.864	79.229
4/22/2019	12:32:20	1045860.539	177.864	79.229
4/22/2019	12:32:50	1045860.547	177.864	79.229
4/22/2019	12:33:20	1045860.556	177.864	79.229
4/22/2019	12:33:50	1045860.564	177.865	79.229
4/22/2019	12:34:20	1045860.572	177.865	79.229
4/22/2019	12:34:50	1045860.581	177.865	79.229
4/22/2019	12:35:20	1045860.589	177.866	79.229
4/22/2019	12:35:50	1045860.597	177.866	79.229
4/22/2019	12:36:20	1045860.606	177.866	79.229
4/22/2019	12:36:50	1045860.614	177.866	79.229
4/22/2019	12:37:20	1045860.622	177.867	79.229
4/22/2019	12:37:50	1045860.631	177.867	79.229
4/22/2019	12:38:20	1045860.639	177.867	79.229
4/22/2019	12:38:50	1045860.647	177.867	79.229
4/22/2019	12:39:20	1045860.656	177.867	79.229
4/22/2019	12:39:50	1045860.664	177.868	79.229
4/22/2019	12:40:20	1045860.672	177.868	79.229
4/22/2019	12:40:50	1045860.681	177.868	79.229
4/22/2019	12:41:20	1045860.689	177.868	79.229
4/22/2019	12:41:50	1045860.697	177.869	79.229
4/22/2019	12:42:20	1045860.706	177.869	79.229
4/22/2019	12:42:50	1045860.714	177.869	79.229
4/22/2019	12:43:20	1045860.722	177.869	79.229
4/22/2019	12:43:50	1045860.731	177.869	79.229
4/22/2019	12:44:20	1045860.739	177.869	79.229
4/22/2019	12:44:50	1045860.747	177.87	79.229
4/22/2019	12:45:20	1045860.756	177.87	79.229
4/22/2019	12:45:50	1045860.764	177.87	79.229
4/22/2019	12:46:20	1045860.772	177.871	79.229
4/22/2019	12:46:50	1045860.781	177.871	79.229
4/22/2019	12:47:20	1045860.789	177.871	79.229
4/22/2019	12:47:50	1045860.797	177.871	79.229
4/22/2019	12:48:20	1045860.806	177.872	79.229
4/22/2019	12:48:50	1045860.814	177.872	79.229
4/22/2019	12:49:20	1045860.822	177.872	79.229
4/22/2019	12:49:50	1045860.831	177.872	79.229
4/22/2019	12:50:20	1045860.839	177.873	79.229
4/22/2019	12:50:50	1045860.847	177.873	79.229
4/22/2019	12:51:20	1045860.856	177.873	79.229
4/22/2019	12:51:50	1045860.864	177.873	79.229
4/22/2019	12:52:20	1045860.872	177.873	79.229
4/22/2019	12:52:50	1045860.881	177.874	79.229
4/22/2019	12:53:20	1045860.889	177.874	79.229
4/22/2019	12:53:50	1045860.897	177.874	79.229
4/22/2019	12:54:20	1045860.906	177.874	79.229
4/22/2019	12:54:50	1045860.914	177.875	79.229
4/22/2019	12:55:20	1045860.922	177.875	79.229
4/22/2019	12:55:50	1045860.931	177.875	79.229
4/22/2019	12:56:20	1045860.939	177.875	79.229
4/22/2019	12:56:50	1045860.947	177.876	79.229
4/22/2019	12:57:20	1045860.956	177.876	79.229
4/22/2019	12:57:50	1045860.964	177.876	79.229
4/22/2019	12:58:20	1045860.972	177.877	79.228
4/22/2019	12:58:50	1045860.981	177.877	79.228
4/22/2019	12:59:20	1045860.989	177.877	79.229
4/22/2019	12:59:50	1045860.997	177.877	79.228
4/22/2019	13:00:20	1045861.006	177.877	79.229
4/22/2019	13:00:50	1045861.014	177.878	79.229
4/22/2019	13:01:20	1045861.022	177.878	79.228
4/22/2019	13:01:50	1045861.031	177.878	79.228
4/22/2019	13:02:20	1045861.039	177.878	79.228
4/22/2019	13:02:50	1045861.047	177.878	79.228
4/22/2019	13:03:20	1045861.056	177.879	79.228
4/22/2019	13:03:50	1045861.064	177.879	79.228
4/22/2019	13:04:20	1045861.072	177.879	79.228
4/22/2019	13:04:50	1045861.081	177.879	79.228
4/22/2019	13:05:20	1045861.089	177.88	79.228
4/22/2019	13:05:50	1045861.097	177.88	79.228
4/22/2019	13:06:20	1045861.106	177.88	79.228
4/22/2019	13:06:50	1045861.114	177.88	79.228
4/22/2019	13:07:20	1045861.122	177.881	79.228
4/22/2019	13:07:50	1045861.131	177.881	79.228
4/22/2019	13:08:20	1045861.139	177.881	79.228
4/22/2019	13:08:50	1045861.147	177.881	79.228
4/22/2019	13:09:20	1045861.156	177.881	79.228
4/22/2019	13:09:50	1045861.164	177.882	79.228
4/22/2019	13:10:20	1045861.172	177.882	79.228
4/22/2019	13:10:50	1045861.181	177.882	79.228
4/22/2019	13:11:20	1045861.189	177.882	79.228
4/22/2019	13:11:50	1045861.197	177.882	79.228
4/22/2019	13:12:20	1045861.206	177.883	79.228
4/22/2019	13:12:50	1045861.214	177.883	79.228
4/22/2019	13:13:20	1045861.222	177.883	79.228
4/22/2019	13:13:50	1045861.231	177.884	79.228
4/22/2019	13:14:20	1045861.239	177.884	79.228
4/22/2019	13:14:50	1045861.247	177.884	79.228
4/22/2019	13:15:20	1045861.256	177.884	79.228
4/22/2019	13:15:50	1045861.264	177.885	79.228
4/22/2019	13:16:20	1045861.272	177.885	79.228
4/22/2019	13:16:50	1045861.281	177.885	79.228
4/22/2019	13:17:20	1045861.289	177.885	79.228
4/22/2019	13:17:50	1045861.297	177.885	79.228
4/22/2019	13:18:20	1045861.306	177.886	79.228
4/22/2019	13:18:50	1045861.314	177.886	79.228
4/22/2019	13:19:20	1045861.322	177.886	79.228
4/22/2019	13:19:50	1045861.331	177.887	79.228
4/22/2019	13:20:20	1045861.339	177.887	79.228
4/22/2019	13:20:50	1045861.347	177.887	79.228
4/22/2019	13:21:20	1045861.356	177.887	79.228
4/22/2019	13:21:50	1045861.364	177.887	79.228
4/22/2019	13:22:20	1045861.372	177.887	79.228
4/22/2019	13:22:50	1045861.381	177.888	79.228
4/22/2019	13:23:20	1045861.389	177.888	79.228
4/22/2019	13:23:50	1045861.397	177.888	79.228
4/22/2019	13:24:20	1045861.406	177.889	79.228
4/22/2019	13:24:50	1045861.414	177.889	79.228
4/22/2019	13:25:20	1045861.422	177.889	79.228
4/22/2019	13:25:50	1045861.431	177.889	79.228
4/22/2019	13:26:20	1045861.439	177.89	79.228
4/22/2019	13:26:50	1045861.447	177.889	79.228
4/22/2019	13:27:20	1045861.456	177.89	79.228
4/22/2019	13:27:50	1045861.464	177.89	79.228
4/22/2019	13:28:20	1045861.472	177.89	79.228
4/22/2019	13:28:50	1045861.481	177.89	79.228
4/22/2019	13:29:20	1045861.489	177.891	79.228
4/22/2019	13:29:50	1045861.497	177.891	79.228
4/22/2019	13:30:20	1045861.506	177.891	79.228
4/22/2019	13:30:50	1045861.514	177.891	79.228
4/22/2019	13:31:20	1045861.522	177.892	79.227
4/22/2019	13:31:50	1045861.531	177.892	79.227
4/22/2019	13:32:20	1045861.539	177.892	79.227
4/22/2019	13:32:50	1045861.547	177.892	79.227
4/22/2019	13:33:20	1045861.556	177.892	79.227
4/22/2019	13:33:50	1045861.564	177.893	79.227
4/22/2019	13:34:20	1045861.572	177.893	79.228
4/22/2019	13:34:50	1045861.581	177.893	79.227
4/22/2019	13:35:20	1045861.589	177.894	79.227
4/22/2019	13:35:50	1045861.597	177.894	79.227
4/22/2019	13:36:20	1045861.606	177.894	79.227
4/22/2019	13:36:50	1045861.614	177.894	79.227
4/22/2019	13:37:20	1045861.622	177.894	79.227
4/22/2019	13:37:50	1045861.631	177.894	79.227
4/22/2019	13:38:20	1045861.639	177.895	79.227
4/22/2019	13:38:50	1045861.647	177.895	79.227
4/22/2019	13:39:20	1045861.656	177.895	79.227
4/22/2019	13:39:50	1045861.664	177.895	79.227
4/22/2019	13:40:20	1045861.672	177.896	79.227
4/22/2019	13:40:50	1045861.681	177.896	79.227
4/22/2019	13:41:20	1045861.689	177.896	79.227
4/22/2019	13:41:50	1045861.697	177.896	79.227
4/22/2019	13:42:20	1045861.706	177.897	79.227
4/22/2019	13:42:50	1045861.714	177.897	79.227
4/22/2019	13:43:20	1045861.722	177.897	79.227
4/22/2019	13:43:50	1045861.731	177.897	79.227
4/22/2019	13:44:20	1045861.739	177.897	79.227
4/22/2019	13:44:50	1045861.747	177.897	79.227
4/22/2019	13:45:20	1045861.756	177.898	79.227
4/22/2019	13:45:50	1045861.764	177.898	79.227
4/22/2019	13:46:20	1045861.772	177.899	79.227
4/22/2019	13:46:50	1045861.781	177.899	79.227
4/22/2019	13:47:20	1045861.789	177.899	79.227
4/22/2019	13:47:50	1045861.797	177.899	79.227
4/22/2019	13:48:20	1045861.806	177.899	79.227
4/22/2019	13:48:50	1045861.814	177.899	79.227
4/22/2019	13:49:20	1045861.822	177.9	79.227
4/22/2019	13:49:50	1045861.831	177.9	79.227
4/22/2019	13:50:20	1045861.839	177.9	79.227
4/22/2019	13:50:50	1045861.847	177.9	79.227
4/22/2019	13:51:20	1045861.856	177.9	79.227
4/22/2019	13:51:50	1045861.864	177.9	79.227
4/22/2019	13:52:20	1045861.872	177.901	79.227
4/22/2019	13:52:50	1045861.881	177.901	79.227
4/22/2019	13:53:20	1045861.889	177.901	79.227
4/22/2019	13:53:50	1045861.897	177.902	79.227
4/22/2019	13:54:20	1045861.906	177.902	79.227
4/22/2019	13:54:50	1045861.914	177.902	79.227
4/22/2019	13:55:20	1045861.922	177.902	79.227
4/22/2019	13:55:50	1045861.931	177.902	79.227
4/22/2019	13:56:20	1045861.939	177.903	79.227
4/22/2019	13:56:50	1045861.947	177.903	79.227
4/22/2019	13:57:20	1045861.956	177.903	79.227
4/22/2019	13:57:50	1045861.964	177.903	79.227
4/22/2019	13:58:20	1045861.972	177.903	79.227
4/22/2019	13:58:50	1045861.981	177.904	79.227
4/22/2019	13:59:20	1045861.989	177.904	79.227
4/22/2019	13:59:50	1045861.997	177.723	79.227
4/22/2019	14:00:20	1045862.006	176.35	79.226
4/22/2019	14:00:50	1045862.014	174.369	79.217
4/22/2019	14:01:20	1045862.022	172.137	79.19
4/22/2019	14:01:50	1045862.031	170.388	79.144
4/22/2019	14:02:20	1045862.039	170.372	79.083
4/22/2019	14:02:50	1045862.047	170.365	79.019
4/22/2019	14:03:20	1045862.056	170.364	78.953
4/22/2019	14:03:50	1045862.064	170.362	78.886
4/22/2019	14:04:20	1045862.072	170.361	78.819
4/22/2019	14:04:50	1045862.081	170.359	78.754
4/22/2019	14:05:20	1045862.089	170.357	78.69
4/22/2019	14:05:50	1045862.097	170.355	78.627
4/22/2019	14:06:20	1045862.106	170.354	78.566
4/22/2019	14:06:50	1045862.114	170.353	78.507
4/22/2019	14:07:20	1045862.122	170.352	78.45
4/22/2019	14:07:50	1045862.131	170.352	78.395
4/22/2019	14:08:20	1045862.139	170.351	78.342
4/22/2019	14:08:50	1045862.147	170.35	78.291
4/22/2019	14:09:20	1045862.156	170.35	78.243
4/22/2019	14:09:50	1045862.164	170.349	78.196
4/22/2019	14:10:20	1045862.172	170.349	78.151
4/22/2019	14:10:50	1045862.181	170.348	78.108
4/22/2019	14:11:20	1045862.189	170.348	78.066
4/22/2019	14:11:50	1045862.197	170.348	78.027
4/22/2019	14:12:20	1045862.206	170.347	77.989
4/22/2019	14:12:50	1045862.214	170.347	77.952
4/22/2019	14:13:20	1045862.222	170.347	77.917
4/22/2019	14:13:50	1045862.231	170.347	77.884
4/22/2019	14:14:20	1045862.239	170.347	77.852
4/22/2019	14:14:50	1045862.247	170.346	77.821
4/22/2019	14:15:20	1045862.256	170.346	77.792
4/22/2019	14:15:50	1045862.264	170.346	77.764
4/22/2019	14:16:20	1045862.272	170.346	77.737
4/22/2019	14:16:50	1045862.281	170.028	77.711
4/22/2019	14:17:20	1045862.289	167.946	77.682
4/22/2019	14:17:50	1045862.297	165.271	77.641
4/22/2019	14:18:20	1045862.306	162.511	77.577
4/22/2019	14:18:50	1045862.314	159.715	77.489
4/22/2019	14:19:20	1045862.322	156.865	77.377
4/22/2019	14:19:50	1045862.331	153.984	77.237
4/22/2019	14:20:20	1045862.339	151.037	77.067
4/22/2019	14:20:50	1045862.347	148.079	76.867
4/22/2019	14:21:20	1045862.356	145.163	76.638
4/22/2019	14:21:50	1045862.364	142.301	76.38
4/22/2019	14:22:20	1045862.372	139.377	76.088
4/22/2019	14:22:50	1045862.381	136.344	75.768
4/22/2019	14:23:20	1045862.389	133.261	75.43
4/22/2019	14:23:50	1045862.397	130.163	75.064
4/22/2019	14:24:20	1045862.406	127.073	74.655
4/22/2019	14:24:50	1045862.414	123.966	74.214
4/22/2019	14:25:20	1045862.422	120.828	73.752
4/22/2019	14:25:50	1045862.431	117.722	73.272
4/22/2019	14:26:20	1045862.439	114.415	72.777
4/22/2019	14:26:50	1045862.447	111.085	72.266
4/22/2019	14:27:20	1045862.456	107.764	71.737
4/22/2019	14:27:50	1045862.464	104.673	71.196
4/22/2019	14:28:20	1045862.472	101.624	70.652
4/22/2019	14:28:50	1045862.481	98.66	70.095
4/22/2019	14:29:20	1045862.489	97.604	69.512
4/22/2019	14:29:50	1045862.497	97.239	68.904
4/22/2019	14:30:20	1045862.506	96.881	68.282
4/22/2019	14:30:50	1045862.514	96.525	67.654
4/22/2019	14:31:20	1045862.522	96.171	67.021
4/22/2019	14:31:50	1045862.531	95.823	66.387
4/22/2019	14:32:20	1045862.539	95.49	65.757
4/22/2019	14:32:50	1045862.547	95.16	65.133
4/22/2019	14:33:20	1045862.556	94.834	64.518
4/22/2019	14:33:50	1045862.564	94.506	63.91
4/22/2019	14:34:20	1045862.572	94.178	63.307
4/22/2019	14:34:50	1045862.581	93.855	62.706
4/22/2019	14:35:20	1045862.589	93.535	62.102
4/22/2019	14:35:50	1045862.597	93.212	61.503
4/22/2019	14:36:20	1045862.606	92.896	60.912
4/22/2019	14:36:50	1045862.614	92.58	60.325
4/22/2019	14:37:20	1045862.622	92.263	59.739
4/22/2019	14:37:50	1045862.631	91.948	59.153
4/22/2019	14:38:20	1045862.639	91.632	58.564
4/22/2019	14:38:50	1045862.647	91.311	57.966
4/22/2019	14:39:20	1045862.656	90.989	57.36
4/22/2019	14:39:50	1045862.664	90.653	56.747
4/22/2019	14:40:20	1045862.672	90.31	56.127
4/22/2019	14:40:50	1045862.681	89.962	55.498
4/22/2019	14:41:20	1045862.689	89.61	54.864
4/22/2019	14:41:50	1045862.697	89.251	54.225
4/22/2019	14:42:20	1045862.706	88.892	53.583
4/22/2019	14:42:50	1045862.714	88.53	52.944
4/22/2019	14:43:20	1045862.722	88.169	52.312
4/22/2019	14:43:50	1045862.731	87.806	51.695
4/22/2019	14:44:20	1045862.739	87.441	51.098
4/22/2019	14:44:50	1045862.747	87.074	50.52
4/22/2019	14:45:20	1045862.756	86.697	49.972
4/22/2019	14:45:50	1045862.764	86.325	49.46
4/22/2019	14:46:20	1045862.772	85.955	49.005
4/22/2019	14:46:50	1045862.781	85.628	48.619
4/22/2019	14:47:20	1045862.789	85.313	48.291
4/22/2019	14:47:50	1045862.797	85.007	47.984
4/22/2019	14:48:20	1045862.806	84.713	47.661
4/22/2019	14:48:50	1045862.814	84.43	47.305
4/22/2019	14:49:20	1045862.822	84.147	46.911
4/22/2019	14:49:50	1045862.831	83.883	46.472
4/22/2019	14:50:20	1045862.839	83.627	45.992
4/22/2019	14:50:50	1045862.847	83.362	45.456
4/22/2019	14:51:20	1045862.856	83.086	44.88
4/22/2019	14:51:50	1045862.864	82.974	44.308
4/22/2019	14:52:20	1045862.872	82.961	43.763
4/22/2019	14:52:50	1045862.881	82.945	43.249
4/22/2019	14:53:20	1045862.889	82.93	42.765
4/22/2019	14:53:50	1045862.897	82.916	42.311
4/22/2019	14:54:20	1045862.906	82.905	41.885
4/22/2019	14:54:50	1045862.914	82.896	41.486
4/22/2019	14:55:20	1045862.922	82.888	41.113
4/22/2019	14:55:50	1045862.931	82.882	40.765
4/22/2019	14:56:20	1045862.939	82.877	40.439
4/22/2019	14:56:50	1045862.947	82.873	40.133
4/22/2019	14:57:20	1045862.956	82.87	39.847
4/22/2019	14:57:50	1045862.964	82.867	39.577
4/22/2019	14:58:20	1045862.972	82.865	39.323
4/22/2019	14:58:50	1045862.981	82.863	39.084
4/22/2019	14:59:20	1045862.989	82.862	38.857
4/22/2019	14:59:50	1045862.997	82.861	38.643
4/22/2019	15:00:20	1045863.006	82.86	38.441
4/22/2019	15:00:50	1045863.014	82.859	38.25
4/22/2019	15:01:20	1045863.022	82.858	38.068
4/22/2019	15:01:50	1045863.031	82.858	37.896
4/22/2019	15:02:20	1045863.039	82.858	37.732
4/22/2019	15:02:50	1045863.047	82.858	37.576
4/22/2019	15:03:20	1045863.056	82.857	37.427
4/22/2019	15:03:50	1045863.064	82.857	37.286
4/22/2019	15:04:20	1045863.072	82.856	37.151
4/22/2019	15:04:50	1045863.081	82.876	37.022
4/22/2019	15:05:20	1045863.089	80.387	36.899
4/22/2019	15:05:50	1045863.097	69.507	36.772
4/22/2019	15:06:20	1045863.106	58.22	36.617
4/22/2019	15:06:50	1045863.114	45.625	36.426
4/22/2019	15:07:20	1045863.122	33.582	36.201
4/22/2019	15:07:50	1045863.131	11.93	35.945
4/22/2019	15:08:20	1045863.139	2.62	35.659
4/22/2019	15:08:50	1045863.147	0.535	35.36
4/22/2019	15:09:20	1045863.156	0.136	35.067
4/22/2019	15:09:50	1045863.164	0.043	34.789
4/22/2019	15:10:20	1045863.172	0.038	34.533
4/22/2019	15:10:50	1045863.181	0.032	34.307
4/22/2019	15:11:20	1045863.189	0.023	34.129
4/22/2019	15:11:50	1045863.197	0.007	33.989
4/22/2019	15:12:20	1045863.206	0.002	33.89
4/22/2019	15:12:50	1045863.214	-0.016	33.829
4/22/2019	15:13:20	1045863.222	-0.003	33.788
4/22/2019	15:13:50	1045863.231	-0.001	33.746
4/22/2019	15:14:20	1045863.239	88.892	53.583
4/22/2019	15:14:50	1045863.247	88.53	52.944
4/22/2019	15:15:20	1045863.256	88.169	52.312
4/22/2019	15:15:50	1045863.264	87.806	51.695